Cap Mercado $2.58T
3.73%
Volume 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Moedas
28.259
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AutoCrypto (AU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.016756 | $0.016683 | $0.017353 | $0.017353 | $15 | - |
| Jul-24 2024 | $0.017353 | $0.017192 | $0.017353 | $0.017192 | $93 | - |
| Jul-23 2024 | $0.017192 | $0.017192 | $0.017581 | $0.017581 | $823 | - |
| Jul-22 2024 | $0.017581 | $0.017581 | $0.017581 | $0.017581 | - | - |
| Jul-21 2024 | $0.017581 | $0.017204 | $0.017581 | $0.017204 | $77 | - |
| Jul-20 2024 | $0.017204 | $0.017204 | $0.017204 | $0.017204 | - | - |
| Jul-19 2024 | $0.017204 | $0.016878 | $0.017204 | $0.016878 | $1 | - |
| Jul-18 2024 | $0.016878 | $0.01674 | $0.017073 | $0.017073 | $321 | - |
| Jul-17 2024 | $0.017073 | $0.017073 | $0.017073 | $0.017073 | - | - |
| Jul-16 2024 | $0.017073 | $0.015778 | $0.017073 | $0.015778 | $1,424 | - |
| Jul-15 2024 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | - |
| Jul-14 2024 | $0.015778 | $0.015652 | $0.015778 | $0.015652 | $64 | - |
| Jul-13 2024 | $0.015652 | $0.01485 | $0.015787 | $0.01485 | $105 | - |
| Jul-12 2024 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | - | - |
| Jul-11 2024 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | - | - |