Cap Mercado $3.49T
0.31%
Volume 24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AutoCrypto (AU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.016273 | $0.016273 | $0.016649 | $0.016649 | - | - |
| Jun-13 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-12 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-11 2025 | $0.016649 | $0.016649 | $0.016649 | $0.016649 | - | - |
| Jun-10 2025 | $0.016649 | $0.016112 | $0.016649 | $0.016112 | - | - |
| Jun-09 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-08 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-07 2025 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jun-06 2025 | $0.016112 | $0.016112 | $0.016326 | $0.016326 | - | - |
| Jun-05 2025 | $0.016326 | $0.01631 | $0.016594 | $0.016394 | - | - |
| Jun-04 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-03 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Jun-02 2025 | $0.016394 | $0.016365 | $0.016468 | $0.016365 | - | - |
| Jun-01 2025 | $0.016365 | $0.016365 | $0.016365 | $0.016365 | - | - |
| May-31 2025 | $0.016365 | $0.016365 | $0.016691 | $0.016691 | - | - |