Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AutoCrypto (AU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.015932 | $0.015201 | $0.015932 | $0.015201 | $245 | - |
| Sep-18 2024 | $0.015201 | $0.015201 | $0.015201 | $0.015201 | - | - |
| Sep-17 2024 | $0.015201 | $0.015189 | $0.015201 | $0.015189 | $377 | - |
| Sep-16 2024 | $0.015189 | $0.015183 | $0.015821 | $0.015821 | $145 | - |
| Sep-15 2024 | $0.015821 | $0.015821 | $0.015821 | $0.015821 | - | - |
| Sep-14 2024 | $0.015821 | $0.015821 | $0.015871 | $0.015871 | $3 | - |
| Sep-13 2024 | $0.015871 | $0.015618 | $0.015871 | $0.015618 | $78 | - |
| Sep-12 2024 | $0.015618 | $0.014684 | $0.015618 | $0.014684 | $13 | - |
| Sep-11 2024 | $0.014684 | $0.014684 | $0.014838 | $0.014838 | $553 | - |
| Sep-10 2024 | $0.014838 | $0.014838 | $0.014838 | $0.014838 | - | - |
| Sep-09 2024 | $0.014838 | $0.014415 | $0.014838 | $0.014415 | $162 | - |
| Sep-08 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
| Sep-07 2024 | $0.014157 | $0.014157 | $0.015038 | $0.015038 | $69 | - |
| Sep-06 2024 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |
| Sep-05 2024 | $0.015038 | $0.015038 | $0.015038 | $0.015038 | - | - |