Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.061819 | $0.061134 | $0.062927 | $0.062073 | $7,857,899 | $83,704,863 |
| Sep-08 2025 | $0.061773 | $0.061089 | $0.061932 | $0.061089 | $6,828,762 | $83,642,854 |
| Sep-07 2025 | $0.061235 | $0.06076 | $0.061575 | $0.061153 | $4,409,550 | $82,889,058 |
| Sep-06 2025 | $0.060671 | $0.06049 | $0.061199 | $0.061121 | $3,874,592 | $82,122,113 |
| Sep-05 2025 | $0.061135 | $0.06041 | $0.061874 | $0.060538 | $6,140,017 | $82,730,689 |
| Sep-04 2025 | $0.060766 | $0.060138 | $0.062251 | $0.062251 | $5,194,622 | $82,230,336 |
| Sep-03 2025 | $0.062374 | $0.061367 | $0.062538 | $0.061616 | $5,025,125 | $84,386,058 |
| Sep-02 2025 | $0.061751 | $0.060488 | $0.062239 | $0.060488 | $5,674,152 | $83,495,513 |
| Sep-01 2025 | $0.060083 | $0.059923 | $0.062944 | $0.062642 | $6,524,092 | $81,241,166 |
| Aug-31 2025 | $0.063128 | $0.063092 | $0.064069 | $0.063412 | $11,732,697 | $85,356,753 |
| Aug-30 2025 | $0.06289 | $0.061607 | $0.063605 | $0.062245 | $11,451,790 | $85,034,108 |
| Aug-29 2025 | $0.062148 | $0.061673 | $0.064952 | $0.064952 | $7,224,201 | $84,010,772 |
| Aug-28 2025 | $0.064751 | $0.063776 | $0.065033 | $0.064002 | $6,802,829 | $87,526,340 |
| Aug-27 2025 | $0.063966 | $0.063607 | $0.06488 | $0.063951 | $7,615,906 | $86,419,395 |
| Aug-26 2025 | $0.064306 | $0.062069 | $0.064306 | $0.062282 | $7,000,173 | $86,829,505 |