Cap Mercado $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Moedas
31.916
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.078746 | $0.07629 | $0.079332 | $0.07629 | $8,810,486 | $104,384,242 |
| May-21 2025 | $0.075758 | $0.074483 | $0.076738 | $0.07545 | $7,534,060 | $100,423,221 |
| May-20 2025 | $0.075659 | $0.073813 | $0.075831 | $0.075106 | $5,567,259 | $100,252,868 |
| May-19 2025 | $0.074871 | $0.073602 | $0.07665 | $0.07665 | $6,970,273 | $99,112,651 |
| May-18 2025 | $0.076117 | $0.073798 | $0.077597 | $0.074723 | $5,826,941 | $100,758,857 |
| May-17 2025 | $0.074651 | $0.074042 | $0.075536 | $0.075536 | $5,258,331 | $98,818,046 |
| May-16 2025 | $0.075831 | $0.075831 | $0.078042 | $0.07683 | $6,448,360 | $100,379,365 |
| May-15 2025 | $0.076699 | $0.076293 | $0.080621 | $0.080023 | $9,766,782 | $101,518,672 |
| May-14 2025 | $0.080157 | $0.080083 | $0.08306 | $0.082408 | $19,852,149 | $106,094,992 |
| May-13 2025 | $0.082262 | $0.077378 | $0.082823 | $0.080154 | $8,807,414 | $108,814,141 |
| May-12 2025 | $0.08017 | $0.078437 | $0.082923 | $0.081862 | $12,393,546 | $105,967,265 |
| May-11 2025 | $0.081886 | $0.079866 | $0.084904 | $0.084904 | $11,424,030 | $108,234,619 |
| May-10 2025 | $0.083957 | $0.079783 | $0.083957 | $0.08162 | $12,715,450 | $110,972,396 |
| May-09 2025 | $0.078466 | $0.07513 | $0.078925 | $0.07513 | $15,696,659 | $103,714,408 |
| May-08 2025 | $0.074964 | $0.070056 | $0.07574 | $0.070056 | $10,962,152 | $99,060,874 |