Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.064512 | $0.06359 | $0.065514 | $0.064806 | $17,395,559 | $86,369,106 |
| Jul-12 2025 | $0.065462 | $0.061629 | $0.067822 | $0.061834 | $37,334,283 | $87,640,596 |
| Jul-11 2025 | $0.061835 | $0.060603 | $0.063174 | $0.060771 | $14,031,890 | $82,781,907 |
| Jul-10 2025 | $0.060185 | $0.057724 | $0.060185 | $0.058775 | $10,050,854 | $80,572,916 |
| Jul-09 2025 | $0.05854 | $0.056405 | $0.05854 | $0.056762 | $8,844,579 | $78,363,610 |
| Jul-08 2025 | $0.056717 | $0.054998 | $0.057853 | $0.055236 | $22,252,910 | $75,889,486 |
| Jul-07 2025 | $0.055266 | $0.054946 | $0.056833 | $0.056474 | $6,704,777 | $73,887,580 |
| Jul-06 2025 | $0.056904 | $0.05521 | $0.057262 | $0.056266 | $9,711,632 | $76,078,261 |
| Jul-05 2025 | $0.056281 | $0.055161 | $0.062755 | $0.055239 | $33,074,196 | $75,245,071 |
| Jul-04 2025 | $0.055434 | $0.05458 | $0.057299 | $0.057215 | $5,509,713 | $74,112,632 |
| Jul-03 2025 | $0.057071 | $0.057071 | $0.058375 | $0.057725 | $7,140,175 | $76,300,480 |
| Jul-02 2025 | $0.057786 | $0.054476 | $0.057879 | $0.054762 | $7,134,733 | $77,255,246 |
| Jul-01 2025 | $0.054765 | $0.054765 | $0.056171 | $0.056171 | $10,614,639 | $73,179,826 |
| Jun-30 2025 | $0.056075 | $0.055921 | $0.058193 | $0.058193 | $5,727,691 | $74,881,506 |
| Jun-29 2025 | $0.0581 | $0.056478 | $0.0581 | $0.056818 | $4,657,930 | $77,577,058 |