Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.051369 | $0.049852 | $0.055167 | $0.054642 | $9,044,588 | $68,483,300 |
| Jun-21 2025 | $0.054673 | $0.054673 | $0.057821 | $0.056803 | $3,712,285 | $72,886,643 |
| Jun-20 2025 | $0.05662 | $0.05662 | $0.060107 | $0.058968 | $4,907,824 | $75,481,807 |
| Jun-19 2025 | $0.058861 | $0.058078 | $0.060126 | $0.058682 | $4,325,590 | $78,467,713 |
| Jun-18 2025 | $0.058667 | $0.057247 | $0.059347 | $0.058718 | $7,463,612 | $78,208,238 |
| Jun-17 2025 | $0.058573 | $0.058573 | $0.063967 | $0.06225 | $7,391,774 | $78,040,675 |
| Jun-16 2025 | $0.06362 | $0.062537 | $0.064693 | $0.062775 | $5,481,368 | $84,712,591 |
| Jun-15 2025 | $0.062756 | $0.062209 | $0.063835 | $0.063657 | $7,475,540 | $83,560,071 |
| Jun-14 2025 | $0.063374 | $0.061805 | $0.064851 | $0.062898 | $9,189,940 | $84,382,495 |
| Jun-13 2025 | $0.063041 | $0.060467 | $0.064317 | $0.064317 | $8,011,108 | $83,938,836 |
| Jun-12 2025 | $0.065229 | $0.065229 | $0.068599 | $0.068103 | $6,577,828 | $86,849,060 |
| Jun-11 2025 | $0.068313 | $0.068313 | $0.071209 | $0.071209 | $6,230,171 | $90,955,238 |
| Jun-10 2025 | $0.07098 | $0.068969 | $0.071117 | $0.06976 | $7,131,129 | $94,439,035 |
| Jun-09 2025 | $0.069684 | $0.066592 | $0.069684 | $0.067708 | $6,035,045 | $92,653,430 |
| Jun-08 2025 | $0.067677 | $0.066599 | $0.068433 | $0.067445 | $4,040,584 | $89,981,765 |