Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028903 | $0.028335 | $0.028903 | $0.028555 | $2,012,275 | $39,940,187 |
| Dec-23 2025 | $0.028568 | $0.028228 | $0.029837 | $0.029035 | $6,158,731 | $39,477,966 |
| Dec-22 2025 | $0.02901 | $0.028927 | $0.029406 | $0.028997 | $1,929,254 | $40,088,545 |
| Dec-21 2025 | $0.029009 | $0.028903 | $0.029518 | $0.029426 | $2,006,806 | $40,082,653 |
| Dec-20 2025 | $0.029379 | $0.029239 | $0.029641 | $0.029641 | $1,957,836 | $40,594,391 |
| Dec-19 2025 | $0.029663 | $0.02717 | $0.029715 | $0.027321 | $3,014,166 | $40,982,501 |
| Dec-18 2025 | $0.027532 | $0.02742 | $0.029438 | $0.029438 | $2,972,068 | $38,028,073 |
| Dec-17 2025 | $0.029475 | $0.029425 | $0.031219 | $0.030951 | $2,912,412 | $40,678,005 |
| Dec-16 2025 | $0.031081 | $0.031081 | $0.031845 | $0.031628 | $3,089,877 | $42,894,381 |
| Dec-15 2025 | $0.031469 | $0.031362 | $0.032905 | $0.03262 | $3,629,936 | $43,428,771 |
| Dec-14 2025 | $0.032527 | $0.032509 | $0.033545 | $0.033458 | $2,785,477 | $44,887,462 |
| Dec-13 2025 | $0.033482 | $0.033141 | $0.03352 | $0.033214 | $3,158,576 | $46,203,700 |
| Dec-12 2025 | $0.033157 | $0.032745 | $0.033656 | $0.033559 | $5,735,654 | $45,755,169 |
| Dec-11 2025 | $0.033635 | $0.032942 | $0.033788 | $0.033788 | $11,056,797 | $46,394,625 |
| Dec-10 2025 | $0.033718 | $0.033478 | $0.036581 | $0.033945 | $10,977,748 | $46,468,867 |