Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.120674 | $0.118027 | $0.122531 | $0.118194 | $26,231,310 | $153,488,841 |
| Nov-01 2024 | $0.117687 | $0.115402 | $0.122231 | $0.117816 | $18,440,645 | $149,690,092 |
| Oct-31 2024 | $0.117924 | $0.116754 | $0.122583 | $0.122583 | $5,150,811 | $149,985,239 |
| Oct-30 2024 | $0.122767 | $0.122047 | $0.125184 | $0.124911 | $6,530,601 | $156,129,432 |
| Oct-29 2024 | $0.125052 | $0.121032 | $0.125594 | $0.121032 | $10,470,630 | $158,960,048 |
| Oct-28 2024 | $0.122233 | $0.118231 | $0.122838 | $0.12228 | $8,992,070 | $155,310,610 |
| Oct-27 2024 | $0.121476 | $0.119308 | $0.122061 | $0.121524 | $6,767,828 | $154,342,109 |
| Oct-26 2024 | $0.12168 | $0.1156 | $0.122045 | $0.1156 | $9,730,542 | $154,600,786 |
| Oct-25 2024 | $0.122323 | $0.122323 | $0.129381 | $0.129122 | $9,822,575 | $155,417,233 |
| Oct-24 2024 | $0.128609 | $0.128609 | $0.136077 | $0.12966 | $21,878,048 | $163,398,478 |
| Oct-23 2024 | $0.1306 | $0.125327 | $0.140565 | $0.127682 | $63,836,821 | $165,921,354 |
| Oct-22 2024 | $0.12787 | $0.126903 | $0.130544 | $0.130263 | $6,385,892 | $162,361,347 |
| Oct-21 2024 | $0.129992 | $0.129936 | $0.134383 | $0.133718 | $14,306,874 | $164,985,117 |
| Oct-20 2024 | $0.134306 | $0.124576 | $0.136153 | $0.12587 | $44,090,833 | $170,412,188 |
| Oct-19 2024 | $0.125751 | $0.123032 | $0.126402 | $0.123845 | $7,686,751 | $159,557,371 |