Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Artificial Intelligence Technology Network (AITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-22 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-21 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-20 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-19 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-18 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-17 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-16 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-15 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-14 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |