Cap Mercado $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Nov-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Oct-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Oct-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Oct-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |