Cap Mercado $4.52T 0.79%
Volume 24h $389.71B -20.21%
BTC % 54.43% 0.23%
ETH % 12.1% -0.41%
Moedas 33.369 +15
Trocas 885
Última atualização 2 Minutos atrás
Artificial Intelligence Technology Network AITN

Preços históricos de Artificial Intelligence Technology Network (AITN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-12 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-11 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-10 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-09 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-08 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-07 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-06 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-05 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-04 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-03 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-02 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-01 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-31 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-30 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-29 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -

Análise histórica e de mercado do preço de Artificial Intelligence Technology Network (AITN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 861 dias, a partir do dia 31-05-2023.