Cap Mercado $3.94T -0.73%
Volume 24h $356.47B 3.87%
BTC % 55.45% 0.81%
ETH % 11.73% -0.42%
Moedas 33.573 +9
Trocas 885
Última atualização 11 Segundos atrás
Artificial Intelligence Technology Network AITN

Preços históricos de Artificial Intelligence Technology Network (AITN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-12 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-11 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-10 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-09 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-08 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-07 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-06 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-05 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-04 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-03 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-02 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Nov-01 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-31 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-30 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -
Oct-29 2024 $0.00105894 $0.00105894 $0.00105894 $0.00105894 - -

Análise histórica e de mercado do preço de Artificial Intelligence Technology Network (AITN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 861 dias, a partir do dia 23-06-2023.