Cap Mercado $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Intelligence Technology Network (AITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Sep-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |