Cap Mercado $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |