Cap Mercado $4.49T 0.26%
Volume 24h $381.17B -22.72%
BTC % 54.45% 0.16%
ETH % 12.05% -0.66%
Moedas 33.369 +14
Trocas 885
Última atualização 2 Minutos atrás
ArchAngel Token ARCHA

Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-05 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-04 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-03 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-02 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-01 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
May-31 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
May-30 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
May-29 2024 $717,367,471,285 $717,367,471,285 $751,219,494,419 $751,219,494,419 $69 -
May-28 2024 $751,219,494,419 $725,603,555,490 $751,219,494,419 $725,603,555,490 $46 -
May-27 2024 $725,603,555,490 $725,603,555,490 $725,603,555,490 $725,603,555,490 - -
May-26 2024 $725,603,555,490 $725,603,555,490 $725,603,555,490 $725,603,555,490 - -
May-25 2024 $725,603,555,490 $725,603,555,490 $725,603,555,490 $725,603,555,490 - -
May-24 2024 $725,603,555,490 $592,962,985,096 $725,603,555,490 $592,962,985,096 $33 -
May-23 2024 $592,962,985,096 $592,962,985,096 $592,962,985,096 $592,962,985,096 - -

Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 975 dias, a partir do dia 07-02-2023.