Cap Mercado $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Moedas
33.735
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.214564 | $0.212861 | $0.219347 | $0.216853 | $69,546,338 | $1,205,453,920 |
| Nov-28 2025 | $0.216863 | $0.215405 | $0.224488 | $0.220709 | $112,314,912 | $1,218,374,114 |
| Nov-27 2025 | $0.220807 | $0.216634 | $0.224555 | $0.218624 | $101,916,115 | $1,240,528,483 |
| Nov-26 2025 | $0.218538 | $0.209081 | $0.222379 | $0.21629 | $126,840,743 | $1,227,781,137 |
| Nov-25 2025 | $0.21619 | $0.210106 | $0.220092 | $0.217241 | $131,464,098 | $1,214,590,037 |
| Nov-24 2025 | $0.217072 | $0.200068 | $0.221032 | $0.200722 | $194,331,031 | $1,219,544,578 |
| Nov-23 2025 | $0.200704 | $0.199007 | $0.205169 | $0.200174 | $113,504,942 | $1,127,587,498 |
| Nov-22 2025 | $0.200242 | $0.196154 | $0.203879 | $0.201816 | $139,714,939 | $1,124,994,324 |
| Nov-21 2025 | $0.201694 | $0.194808 | $0.218837 | $0.214953 | $337,270,015 | $1,133,151,026 |
| Nov-20 2025 | $0.214994 | $0.211902 | $0.23993 | $0.229236 | $239,848,352 | $1,207,871,647 |
| Nov-19 2025 | $0.229282 | $0.218065 | $0.238445 | $0.23716 | $185,865,110 | $1,288,145,376 |
| Nov-18 2025 | $0.237176 | $0.223345 | $0.239595 | $0.226602 | $193,007,487 | $1,306,771,029 |
| Nov-17 2025 | $0.226521 | $0.222099 | $0.241541 | $0.235628 | $197,938,723 | $1,248,066,160 |
| Nov-16 2025 | $0.235845 | $0.229177 | $0.246103 | $0.241144 | $176,182,010 | $1,299,434,443 |
| Nov-15 2025 | $0.241262 | $0.237342 | $0.248333 | $0.237342 | $112,000,762 | $1,329,284,304 |