Cap Mercado $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.40558 | $0.390189 | $0.431539 | $0.396811 | $544,887,809 | $2,012,995,143 |
| Jul-10 2025 | $0.397822 | $0.351684 | $0.398252 | $0.355611 | $354,056,475 | $1,974,486,335 |
| Jul-09 2025 | $0.355456 | $0.334531 | $0.35815 | $0.33807 | $297,410,065 | $1,764,215,336 |
| Jul-08 2025 | $0.338327 | $0.323425 | $0.340796 | $0.328772 | $171,665,096 | $1,679,198,881 |
| Jul-07 2025 | $0.328916 | $0.325705 | $0.338038 | $0.334591 | $151,462,508 | $1,632,489,946 |
| Jul-06 2025 | $0.334475 | $0.32219 | $0.338506 | $0.328038 | $134,501,466 | $1,660,079,591 |
| Jul-05 2025 | $0.32802 | $0.320889 | $0.332168 | $0.32447 | $122,419,262 | $1,628,042,748 |
| Jul-04 2025 | $0.324119 | $0.314727 | $0.346847 | $0.343681 | $218,499,936 | $1,608,682,445 |
| Jul-03 2025 | $0.343837 | $0.341107 | $0.361806 | $0.348096 | $286,604,235 | $1,706,547,519 |
| Jul-02 2025 | $0.348023 | $0.323559 | $0.355853 | $0.327227 | $481,717,638 | $1,727,323,129 |
| Jul-01 2025 | $0.327272 | $0.32243 | $0.345719 | $0.344741 | $302,428,797 | $1,624,329,693 |
| Jun-30 2025 | $0.34542 | $0.337434 | $0.374724 | $0.367748 | $665,865,882 | $1,714,403,543 |
| Jun-29 2025 | $0.368501 | $0.305232 | $0.388048 | $0.31148 | $568,812,272 | $1,828,960,944 |
| Jun-28 2025 | $0.3118 | $0.301379 | $0.313064 | $0.305757 | $109,534,940 | $1,547,541,997 |
| Jun-27 2025 | $0.305782 | $0.298474 | $0.31445 | $0.303823 | $182,032,876 | $1,517,672,875 |