Cap Mercado $4.03T
3.57%
Volume 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Moedas
33.451
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.317148 | $0.304875 | $0.322185 | $0.309446 | $165,027,292 | $1,747,392,042 |
| Oct-18 2025 | $0.309337 | $0.30396 | $0.313181 | $0.30396 | $120,456,921 | $1,704,354,128 |
| Oct-17 2025 | $0.304011 | $0.290426 | $0.318554 | $0.316143 | $304,720,468 | $1,675,007,288 |
| Oct-16 2025 | $0.315867 | $0.312135 | $0.334632 | $0.327162 | $314,487,668 | $1,706,833,647 |
| Oct-15 2025 | $0.32712 | $0.323871 | $0.349651 | $0.343439 | $256,124,849 | $1,767,638,647 |
| Oct-14 2025 | $0.343231 | $0.325324 | $0.358991 | $0.358818 | $383,682,271 | $1,854,695,661 |
| Oct-13 2025 | $0.358866 | $0.329694 | $0.361485 | $0.334897 | $449,072,504 | $1,939,181,366 |
| Oct-12 2025 | $0.335378 | $0.297039 | $0.344248 | $0.302075 | $366,850,969 | $1,812,261,956 |
| Oct-11 2025 | $0.302114 | $0.291981 | $0.327038 | $0.296209 | $538,135,272 | $1,632,515,105 |
| Oct-10 2025 | $0.295168 | $0.146408 | $0.430633 | $0.418215 | $832,270,295 | $1,594,982,131 |
| Oct-09 2025 | $0.41805 | $0.408724 | $0.43557 | $0.434943 | $209,844,132 | $2,258,992,315 |
| Oct-08 2025 | $0.434865 | $0.418694 | $0.43954 | $0.421725 | $219,099,346 | $2,349,853,287 |
| Oct-07 2025 | $0.421773 | $0.421734 | $0.46162 | $0.456949 | $338,697,927 | $2,279,109,016 |
| Oct-06 2025 | $0.456793 | $0.428774 | $0.46499 | $0.432173 | $313,121,182 | $2,468,343,178 |
| Oct-05 2025 | $0.432288 | $0.430898 | $0.4541 | $0.434437 | $227,906,582 | $2,335,926,010 |