Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.472505 | $0.472505 | $0.523524 | $0.511629 | $586,390,932 | $2,502,285,987 |
| Aug-18 2025 | $0.511436 | $0.508871 | $0.541555 | $0.536546 | $853,603,880 | $2,708,454,271 |
| Aug-17 2025 | $0.536794 | $0.48684 | $0.562969 | $0.492725 | $852,702,086 | $2,764,620,032 |
| Aug-16 2025 | $0.492811 | $0.473138 | $0.497504 | $0.481848 | $333,412,915 | $2,538,099,311 |
| Aug-15 2025 | $0.481761 | $0.472296 | $0.535249 | $0.517786 | $757,397,762 | $2,481,185,914 |
| Aug-14 2025 | $0.516038 | $0.503351 | $0.573728 | $0.570727 | $1,095,329,353 | $2,657,722,288 |
| Aug-13 2025 | $0.569656 | $0.471079 | $0.578919 | $0.477283 | $1,332,481,179 | $2,933,868,485 |
| Aug-12 2025 | $0.476834 | $0.435022 | $0.478165 | $0.436352 | $485,201,946 | $2,455,813,090 |
| Aug-11 2025 | $0.436635 | $0.435497 | $0.478795 | $0.466895 | $498,543,098 | $2,248,777,636 |
| Aug-10 2025 | $0.467149 | $0.450785 | $0.48151 | $0.474142 | $370,025,900 | $2,405,929,881 |
| Aug-09 2025 | $0.473939 | $0.434101 | $0.478352 | $0.434101 | $393,200,300 | $2,440,904,499 |
| Aug-08 2025 | $0.434054 | $0.412925 | $0.436086 | $0.417131 | $395,751,482 | $2,235,483,101 |
| Aug-07 2025 | $0.416697 | $0.386677 | $0.418133 | $0.389132 | $253,127,596 | $2,146,091,417 |
| Aug-06 2025 | $0.389143 | $0.374158 | $0.391886 | $0.38352 | $209,307,778 | $2,004,180,097 |
| Aug-05 2025 | $0.383478 | $0.376785 | $0.405292 | $0.405292 | $225,834,512 | $1,975,004,797 |