Cap Mercado $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Moedas
33.086
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.51321 | $0.491646 | $0.515328 | $0.496176 | $368,861,488 | $2,717,851,715 |
| Sep-07 2025 | $0.496027 | $0.487422 | $0.498619 | $0.488421 | $182,441,912 | $2,626,854,803 |
| Sep-06 2025 | $0.488581 | $0.483804 | $0.499863 | $0.494616 | $205,459,366 | $2,587,417,571 |
| Sep-05 2025 | $0.494601 | $0.48284 | $0.510626 | $0.48284 | $420,840,284 | $2,619,299,468 |
| Sep-04 2025 | $0.482672 | $0.479186 | $0.512698 | $0.510286 | $297,530,313 | $2,556,125,777 |
| Sep-03 2025 | $0.510248 | $0.494054 | $0.518879 | $0.502383 | $321,639,837 | $2,702,161,265 |
| Sep-02 2025 | $0.502195 | $0.475749 | $0.504537 | $0.477193 | $390,407,867 | $2,659,517,167 |
| Sep-01 2025 | $0.476299 | $0.469189 | $0.513079 | $0.496116 | $460,007,623 | $2,522,376,351 |
| Aug-31 2025 | $0.49661 | $0.496316 | $0.517637 | $0.499509 | $300,436,498 | $2,629,942,572 |
| Aug-30 2025 | $0.499326 | $0.48125 | $0.502984 | $0.490792 | $269,445,649 | $2,644,323,860 |
| Aug-29 2025 | $0.490948 | $0.485035 | $0.523079 | $0.523079 | $576,321,017 | $2,599,956,272 |
| Aug-28 2025 | $0.52292 | $0.502155 | $0.532464 | $0.505312 | $528,706,939 | $2,769,273,332 |
| Aug-27 2025 | $0.505339 | $0.499002 | $0.530943 | $0.530208 | $543,511,612 | $2,676,166,843 |
| Aug-26 2025 | $0.53017 | $0.514835 | $0.540717 | $0.517503 | $612,221,713 | $2,807,666,042 |
| Aug-25 2025 | $0.518313 | $0.5124 | $0.587755 | $0.57933 | $767,121,384 | $2,744,876,470 |