Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.090869 | $0.089953 | $0.095313 | $0.094333 | $63,437,774 | $548,924,080 |
| Apr-01 2026 | $0.094281 | $0.092286 | $0.096233 | $0.092826 | $60,800,661 | $569,536,833 |
| Mar-31 2026 | $0.09284 | $0.09095 | $0.093674 | $0.090993 | $55,534,442 | $560,832,630 |
| Mar-30 2026 | $0.090959 | $0.088242 | $0.093556 | $0.088305 | $63,044,896 | $549,467,805 |
| Mar-29 2026 | $0.088202 | $0.086824 | $0.090605 | $0.089857 | $47,216,824 | $532,818,625 |
| Mar-28 2026 | $0.089847 | $0.088857 | $0.092179 | $0.08999 | $46,294,313 | $542,755,217 |
| Mar-27 2026 | $0.090024 | $0.089613 | $0.094878 | $0.093857 | $54,074,827 | $543,822,641 |
| Mar-26 2026 | $0.093884 | $0.092691 | $0.098842 | $0.098665 | $57,091,148 | $567,142,539 |
| Mar-25 2026 | $0.098612 | $0.097294 | $0.099795 | $0.097617 | $53,378,064 | $595,698,529 |
| Mar-24 2026 | $0.097579 | $0.094926 | $0.098256 | $0.097642 | $63,217,628 | $589,461,289 |
| Mar-23 2026 | $0.097262 | $0.091557 | $0.097262 | $0.092679 | $88,882,794 | $587,548,159 |
| Mar-22 2026 | $0.092512 | $0.091449 | $0.096922 | $0.095762 | $66,036,405 | $558,854,161 |
| Mar-21 2026 | $0.096531 | $0.096531 | $0.100552 | $0.099908 | $37,695,100 | $583,128,607 |
| Mar-20 2026 | $0.099865 | $0.098714 | $0.101341 | $0.099295 | $52,824,783 | $603,272,262 |
| Mar-19 2026 | $0.099295 | $0.097962 | $0.103671 | $0.102935 | $56,214,756 | $599,828,479 |