Cap Mercado $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Moedas
31.785
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.361859 | $0.310914 | $0.365507 | $0.310914 | $233,648,926 | $1,721,257,518 |
| May-07 2025 | $0.310832 | $0.299414 | $0.312127 | $0.308422 | $132,027,402 | $1,478,534,612 |
| May-06 2025 | $0.308495 | $0.2964 | $0.311893 | $0.311196 | $104,127,215 | $1,467,421,121 |
| May-05 2025 | $0.311329 | $0.306678 | $0.320715 | $0.311142 | $95,638,034 | $1,480,897,689 |
| May-04 2025 | $0.310924 | $0.309817 | $0.322573 | $0.319817 | $92,794,230 | $1,478,970,972 |
| May-03 2025 | $0.319985 | $0.318143 | $0.339589 | $0.338974 | $103,809,515 | $1,522,071,900 |
| May-02 2025 | $0.33872 | $0.334304 | $0.344807 | $0.339435 | $97,526,614 | $1,611,190,850 |
| May-01 2025 | $0.339395 | $0.326025 | $0.34384 | $0.326025 | $112,367,221 | $1,614,400,004 |
| Apr-30 2025 | $0.325866 | $0.317297 | $0.334717 | $0.327972 | $125,876,429 | $1,550,048,733 |
| Apr-29 2025 | $0.327857 | $0.324824 | $0.342533 | $0.336046 | $117,267,572 | $1,559,519,866 |
| Apr-28 2025 | $0.335943 | $0.328235 | $0.348171 | $0.33599 | $136,332,753 | $1,597,980,684 |
| Apr-27 2025 | $0.336327 | $0.333734 | $0.362267 | $0.352902 | $126,632,375 | $1,599,809,864 |
| Apr-26 2025 | $0.352966 | $0.343363 | $0.356393 | $0.346925 | $114,657,219 | $1,678,951,992 |
| Apr-25 2025 | $0.346564 | $0.336085 | $0.351542 | $0.342101 | $142,147,063 | $1,648,500,984 |
| Apr-24 2025 | $0.341911 | $0.325899 | $0.34345 | $0.33927 | $159,485,765 | $1,626,369,198 |