Cap Mercado $3.45T
-1.03%
Volume 24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.348279 | $0.331555 | $0.366027 | $0.366027 | $353,408,724 | $1,693,262,192 |
| Jun-12 2025 | $0.36752 | $0.366896 | $0.400915 | $0.397752 | $223,648,165 | $1,786,810,078 |
| Jun-11 2025 | $0.39802 | $0.394582 | $0.424367 | $0.413594 | $294,602,381 | $1,935,096,497 |
| Jun-10 2025 | $0.413052 | $0.362394 | $0.416618 | $0.369071 | $349,784,470 | $2,008,176,058 |
| Jun-09 2025 | $0.368746 | $0.33651 | $0.369258 | $0.34242 | $137,453,413 | $1,792,768,514 |
| Jun-08 2025 | $0.342163 | $0.338588 | $0.349381 | $0.348004 | $90,024,085 | $1,663,530,228 |
| Jun-07 2025 | $0.348004 | $0.331957 | $0.34803 | $0.332142 | $96,842,505 | $1,691,927,334 |
| Jun-06 2025 | $0.33234 | $0.32403 | $0.345187 | $0.32403 | $157,443,006 | $1,615,769,793 |
| Jun-05 2025 | $0.324535 | $0.318456 | $0.363398 | $0.359361 | $227,736,092 | $1,577,823,456 |
| Jun-04 2025 | $0.359495 | $0.355607 | $0.373167 | $0.360121 | $186,372,956 | $1,747,794,729 |
| Jun-03 2025 | $0.359858 | $0.356565 | $0.37251 | $0.358171 | $170,584,682 | $1,749,558,242 |
| Jun-02 2025 | $0.358782 | $0.333919 | $0.359703 | $0.342622 | $167,546,824 | $1,744,325,679 |
| Jun-01 2025 | $0.342034 | $0.33137 | $0.344305 | $0.339861 | $120,478,061 | $1,662,900,885 |
| May-31 2025 | $0.340103 | $0.322553 | $0.345936 | $0.333456 | $208,411,713 | $1,653,513,012 |
| May-30 2025 | $0.333507 | $0.333448 | $0.398488 | $0.396321 | $369,568,240 | $1,621,445,045 |