Cap Mercado $3.52T
-1.46%
Volume 24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Moedas
31.820
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.430146 | $0.419366 | $0.477205 | $0.451173 | $472,016,206 | $2,046,074,619 |
| May-11 2025 | $0.450734 | $0.441969 | $0.500613 | $0.482995 | $540,009,679 | $2,144,004,568 |
| May-10 2025 | $0.483221 | $0.374153 | $0.493355 | $0.378537 | $653,517,884 | $2,298,538,142 |
| May-09 2025 | $0.378374 | $0.360906 | $0.392228 | $0.362161 | $290,391,114 | $1,799,812,879 |
| May-08 2025 | $0.361859 | $0.310914 | $0.365507 | $0.310914 | $233,648,926 | $1,721,257,518 |
| May-07 2025 | $0.310832 | $0.299414 | $0.312127 | $0.308422 | $132,027,402 | $1,478,534,612 |
| May-06 2025 | $0.308495 | $0.2964 | $0.311893 | $0.311196 | $104,127,215 | $1,467,421,121 |
| May-05 2025 | $0.311329 | $0.306678 | $0.320715 | $0.311142 | $95,638,034 | $1,480,897,689 |
| May-04 2025 | $0.310924 | $0.309817 | $0.322573 | $0.319817 | $92,794,230 | $1,478,970,972 |
| May-03 2025 | $0.319985 | $0.318143 | $0.339589 | $0.338974 | $103,809,515 | $1,522,071,900 |
| May-02 2025 | $0.33872 | $0.334304 | $0.344807 | $0.339435 | $97,526,614 | $1,611,190,850 |
| May-01 2025 | $0.339395 | $0.326025 | $0.34384 | $0.326025 | $112,367,221 | $1,614,400,004 |
| Apr-30 2025 | $0.325866 | $0.317297 | $0.334717 | $0.327972 | $125,876,429 | $1,550,048,733 |
| Apr-29 2025 | $0.327857 | $0.324824 | $0.342533 | $0.336046 | $117,267,572 | $1,559,519,866 |
| Apr-28 2025 | $0.335943 | $0.328235 | $0.348171 | $0.33599 | $136,332,753 | $1,597,980,684 |