Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-17 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-16 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-15 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-14 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-13 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-12 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-11 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Jun-10 2024 | $0.00001748 | $0.00001748 | $0.00002294 | $0.00002294 | $60 | - |
Jun-09 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Jun-08 2024 | $0.00002294 | $0.00002294 | $0.00002371 | $0.00002313 | $15 | - |
Jun-07 2024 | $0.00002313 | $0.00002216 | $0.00002352 | $0.00002216 | $24 | - |
Jun-06 2024 | $0.00002216 | $0.00002175 | $0.00002222 | $0.00002175 | $3 | - |
Jun-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Jun-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |