Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.089303 | $0.089303 | $0.089303 | $0.089303 | - | $3,857,248 |
| Jan-13 2026 | $0.089303 | $0.089303 | $0.091739 | $0.091739 | - | $3,857,248 |
| Jan-12 2026 | $0.091739 | $0.091739 | $0.097594 | $0.097594 | - | $3,962,462 |
| Jan-11 2026 | $0.097594 | $0.097594 | $0.097594 | $0.097594 | - | $4,215,328 |
| Jan-10 2026 | $0.097594 | $0.097594 | $0.097594 | $0.097594 | - | $4,215,328 |
| Jan-09 2026 | $0.097594 | $0.097594 | $0.098833 | $0.098833 | - | $4,215,328 |
| Jan-08 2026 | $0.098833 | $0.098522 | $0.099349 | $0.098522 | - | $4,268,872 |
| Jan-07 2026 | $0.098522 | $0.098522 | $0.101718 | $0.101303 | - | $4,255,438 |
| Jan-06 2026 | $0.101303 | $0.101303 | $0.108047 | $0.106715 | - | $4,375,536 |
| Jan-05 2026 | $0.106715 | $0.106413 | $0.106715 | $0.106413 | - | $4,609,314 |
| Jan-04 2026 | $0.106413 | $0.104875 | $0.106941 | $0.104875 | $5 | $4,596,249 |
| Jan-03 2026 | $0.104875 | $0.100702 | $0.104875 | $0.100702 | - | $4,529,830 |
| Jan-02 2026 | $0.100702 | $0.098191 | $0.100702 | $0.098191 | - | $4,349,582 |
| Jan-01 2026 | $0.098191 | $0.097999 | $0.098191 | $0.097999 | - | $4,241,130 |
| Dec-31 2025 | $0.097999 | $0.097546 | $0.099331 | $0.098777 | $42 | $4,232,859 |