Cap Mercado $2.52T
-2.02%
Volume 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Moedas
34.465
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.059223 | $0.059223 | $0.059223 | $0.059223 | - | $2,558,015 |
| Apr-05 2026 | $0.059223 | $0.057858 | $0.065061 | $0.065061 | - | $2,558,015 |
| Apr-04 2026 | $0.065061 | $0.061874 | $0.065061 | $0.061874 | - | $2,810,165 |
| Apr-03 2026 | $0.061874 | $0.061874 | $0.061874 | $0.061874 | - | $2,672,535 |
| Apr-02 2026 | $0.061874 | $0.060368 | $0.062861 | $0.062861 | - | $2,672,535 |
| Apr-01 2026 | $0.062861 | $0.062264 | $0.062861 | $0.062264 | - | $2,715,162 |
| Mar-31 2026 | $0.062264 | $0.059161 | $0.062264 | $0.059161 | - | $2,689,359 |
| Mar-30 2026 | $0.059161 | $0.059161 | $0.059161 | $0.059161 | - | $2,555,353 |
| Mar-29 2026 | $0.059161 | $0.058905 | $0.059161 | $0.058905 | - | $2,555,353 |
| Mar-28 2026 | $0.058905 | $0.058905 | $0.059879 | $0.059879 | - | $2,544,262 |
| Mar-27 2026 | $0.059879 | $0.059879 | $0.061967 | $0.061967 | - | $2,586,361 |
| Mar-26 2026 | $0.061967 | $0.061967 | $0.064383 | $0.064383 | - | $2,676,527 |
| Mar-25 2026 | $0.064383 | $0.062583 | $0.064383 | $0.062583 | - | $2,780,896 |
| Mar-24 2026 | $0.062583 | $0.061808 | $0.062585 | $0.062585 | - | $2,703,140 |
| Mar-23 2026 | $0.06208 | $0.058264 | $0.06208 | $0.058264 | $5 | $2,681,417 |