Cap Mercado $3.22T
1.55%
Volume 24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.107191 | $0.107191 | $0.107191 | $0.107191 | - | $4,629,857 |
| Dec-24 2025 | $0.107191 | $0.100821 | $0.107191 | $0.101166 | - | $4,629,857 |
| Dec-23 2025 | $0.101166 | $0.101166 | $0.102537 | $0.102537 | - | $4,369,635 |
| Dec-22 2025 | $0.102537 | $0.102537 | $0.102537 | $0.102537 | - | $4,428,861 |
| Dec-21 2025 | $0.102537 | $0.102537 | $0.102582 | $0.102582 | - | $4,428,861 |
| Dec-20 2025 | $0.102582 | $0.096814 | $0.102994 | $0.096814 | - | $4,430,782 |
| Dec-19 2025 | $0.096814 | $0.096814 | $0.096814 | $0.096814 | - | $4,181,645 |
| Dec-18 2025 | $0.096814 | $0.096814 | $0.099658 | $0.099658 | - | $4,181,645 |
| Dec-17 2025 | $0.099658 | $0.099658 | $0.104564 | $0.103815 | - | $4,304,514 |
| Dec-16 2025 | $0.103815 | $0.103815 | $0.120266 | $0.120266 | - | $4,484,045 |
| Dec-15 2025 | $0.120266 | $0.118508 | $0.120266 | $0.118508 | - | $5,194,589 |
| Dec-14 2025 | $0.118508 | $0.118508 | $0.119287 | $0.119287 | - | $5,118,664 |
| Dec-13 2025 | $0.119287 | $0.11687 | $0.119287 | $0.11687 | - | $5,152,316 |
| Dec-12 2025 | $0.11687 | $0.11687 | $0.122864 | $0.118196 | - | $5,047,915 |
| Dec-11 2025 | $0.118196 | $0.118196 | $0.123951 | $0.123951 | - | $5,105,217 |