Cap Mercado $2.60T
-7.28%
Volume 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.060051 | $0.060051 | $0.062993 | $0.062993 | - | $2,593,757 |
| Feb-03 2026 | $0.062993 | $0.062993 | $0.062993 | $0.062993 | - | $2,720,845 |
| Feb-02 2026 | $0.062993 | $0.062993 | $0.064385 | $0.063387 | - | $2,720,845 |
| Feb-01 2026 | $0.06439 | $0.064384 | $0.0782 | $0.0782 | $73 | $2,781,173 |
| Jan-31 2026 | $0.0782 | $0.0782 | $0.081013 | $0.081013 | - | $3,377,692 |
| Jan-30 2026 | $0.081013 | $0.081013 | $0.081013 | $0.081013 | - | $3,499,190 |
| Jan-29 2026 | $0.081013 | $0.081013 | $0.084384 | $0.084384 | - | $3,499,190 |
| Jan-28 2026 | $0.084384 | $0.084384 | $0.084384 | $0.084384 | - | $3,644,798 |
| Jan-27 2026 | $0.084384 | $0.084384 | $0.087652 | $0.087652 | - | $3,644,798 |
| Jan-26 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-25 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-24 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-23 2026 | $0.087652 | $0.086343 | $0.087849 | $0.08783 | - | $3,785,943 |
| Jan-22 2026 | $0.08783 | $0.086462 | $0.08783 | $0.086462 | - | $3,793,618 |
| Jan-21 2026 | $0.086462 | $0.086462 | $0.08715 | $0.08715 | - | $3,734,527 |