Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.070354 | $0.063727 | $0.075239 | $0.063727 | - | $3,038,802 |
| Mar-15 2026 | $0.063727 | $0.061607 | $0.063727 | $0.061607 | - | $2,752,568 |
| Mar-14 2026 | $0.061707 | $0.058277 | $0.936297 | $0.058277 | $27 | $2,665,281 |
| Mar-13 2026 | $0.058277 | $0.058277 | $0.058277 | $0.058277 | - | $2,517,168 |
| Mar-12 2026 | $0.058277 | $0.055894 | $0.058277 | $0.055894 | $14 | $2,517,168 |
| Mar-11 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-10 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-09 2026 | $0.055894 | $0.055894 | $0.060186 | $0.060186 | - | $2,414,210 |
| Mar-08 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-07 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-06 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-05 2026 | $0.060186 | $0.054644 | $0.060186 | $0.054644 | - | $2,599,602 |
| Mar-04 2026 | $0.054644 | $0.054644 | $0.055344 | $0.054725 | - | $2,360,232 |
| Mar-03 2026 | $0.054725 | $0.054725 | $0.054725 | $0.054725 | - | $2,363,726 |
| Mar-02 2026 | $0.054725 | $0.054725 | $0.054725 | $0.054725 | - | $2,363,726 |