Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.189874 | $0.178862 | $0.189874 | $0.178862 | - | $8,201,104 |
| Jun-23 2025 | $0.178862 | $0.17476 | $0.178862 | $0.17476 | - | $7,725,499 |
| Jun-22 2025 | $0.17476 | $0.17476 | $0.207324 | $0.207324 | - | $7,548,285 |
| Jun-21 2025 | $0.207324 | $0.207324 | $0.207324 | $0.207324 | - | $8,954,838 |
| Jun-20 2025 | $0.207324 | $0.207324 | $0.207324 | $0.207324 | - | $8,954,838 |
| Jun-19 2025 | $0.207324 | $0.206004 | $0.207324 | $0.206004 | - | $8,954,838 |
| Jun-18 2025 | $0.206004 | $0.206004 | $0.219889 | $0.219889 | - | $8,897,792 |
| Jun-17 2025 | $0.219889 | $0.219889 | $0.219889 | $0.219889 | - | $9,497,537 |
| Jun-16 2025 | $0.219889 | $0.206691 | $0.219889 | $0.210111 | - | $9,497,537 |
| Jun-15 2025 | $0.206194 | $0.198312 | $0.206194 | $0.203761 | - | $8,906,004 |
| Jun-14 2025 | $0.201392 | $0.191441 | $0.201392 | $0.197653 | - | $8,698,587 |
| Jun-13 2025 | $0.197653 | $0.197653 | $0.206871 | $0.206871 | - | $8,537,097 |
| Jun-12 2025 | $0.206871 | $0.206871 | $0.218923 | $0.218923 | - | $8,935,235 |
| Jun-11 2025 | $0.218923 | $0.214466 | $0.220225 | $0.220225 | - | $9,455,812 |
| Jun-10 2025 | $0.220225 | $0.184475 | $0.228103 | $0.193505 | - | $9,512,053 |