Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.143854 | $0.143198 | $0.146423 | $0.143198 | - | $6,213,446 |
| Dec-03 2025 | $0.143198 | $0.143198 | $0.17052 | $0.165564 | - | $6,185,080 |
| Dec-02 2025 | $0.165564 | $0.150813 | $0.165564 | $0.150813 | - | $7,151,135 |
| Dec-01 2025 | $0.150813 | $0.150813 | $0.166825 | $0.166825 | - | $6,514,006 |
| Nov-30 2025 | $0.166825 | $0.16034 | $0.168525 | $0.16034 | - | $7,205,595 |
| Nov-29 2025 | $0.16034 | $0.16034 | $0.16034 | $0.16034 | - | $6,925,507 |
| Nov-28 2025 | $0.16034 | $0.150998 | $0.16034 | $0.150998 | - | $6,925,507 |
| Nov-27 2025 | $0.150998 | $0.147387 | $0.151384 | $0.147387 | - | $6,522,005 |
| Nov-26 2025 | $0.147387 | $0.147387 | $0.147387 | $0.147387 | - | $6,366,048 |
| Nov-25 2025 | $0.147387 | $0.145427 | $0.147387 | $0.145427 | - | $6,366,048 |
| Nov-24 2025 | $0.145427 | $0.145427 | $0.147016 | $0.147016 | - | $6,281,355 |
| Nov-23 2025 | $0.151047 | $0.143345 | $0.151047 | $0.143345 | - | $6,524,126 |
| Nov-22 2025 | $0.143345 | $0.139733 | $0.143506 | $0.139733 | $38 | $6,191,448 |
| Nov-21 2025 | $0.139733 | $0.139733 | $0.157446 | $0.157446 | - | $6,035,438 |
| Nov-20 2025 | $0.157446 | $0.157446 | $0.157446 | $0.157446 | - | $6,800,526 |