Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.389799 | $0.241075 | $0.44016 | $0.252024 | - | $16,836,427 |
| Aug-19 2025 | $0.252024 | $0.231182 | $0.263572 | $0.239086 | - | $10,885,585 |
| Aug-18 2025 | $0.239086 | $0.239086 | $0.244742 | $0.244742 | - | $10,326,743 |
| Aug-17 2025 | $0.244742 | $0.229118 | $0.244742 | $0.229118 | - | $10,571,047 |
| Aug-16 2025 | $0.225857 | $0.225857 | $0.297649 | $0.297649 | - | $9,755,335 |
| Aug-15 2025 | $0.297649 | $0.289021 | $0.29874 | $0.289021 | - | $12,856,210 |
| Aug-14 2025 | $0.289021 | $0.263441 | $0.316296 | $0.308869 | - | $12,483,574 |
| Aug-13 2025 | $0.308869 | $0.266934 | $0.308869 | $0.266934 | - | $13,340,836 |
| Aug-12 2025 | $0.266934 | $0.266934 | $0.266934 | $0.266934 | - | $11,529,586 |
| Aug-11 2025 | $0.266934 | $0.264782 | $0.274665 | $0.274665 | - | $11,529,586 |
| Aug-10 2025 | $0.274665 | $0.274665 | $0.288686 | $0.288686 | - | $11,863,470 |
| Aug-09 2025 | $0.291176 | $0.264499 | $0.319266 | $0.264499 | - | $12,576,637 |
| Aug-08 2025 | $0.264499 | $0.251456 | $0.265585 | $0.251456 | $120 | $11,424,405 |
| Aug-07 2025 | $0.254315 | $0.24767 | $0.323172 | $0.249715 | - | $10,984,501 |
| Aug-06 2025 | $0.249715 | $0.248562 | $0.255231 | $0.255231 | - | $10,785,825 |