Cap Mercado $2.56T
6.48%
Volume 24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.052453 | $0.052453 | $0.052453 | $0.052453 | - | $2,265,609 |
| Feb-23 2026 | $0.052453 | $0.052453 | $0.060623 | $0.060623 | - | $2,265,609 |
| Feb-22 2026 | $0.060623 | $0.060623 | $0.061235 | $0.061235 | - | $2,618,498 |
| Feb-21 2026 | $0.061235 | $0.060096 | $0.061235 | $0.060268 | - | $2,644,898 |
| Feb-20 2026 | $0.060268 | $0.059505 | $0.060354 | $0.060354 | - | $2,603,143 |
| Feb-19 2026 | $0.060354 | $0.060354 | $0.06228 | $0.06228 | - | $2,606,851 |
| Feb-18 2026 | $0.06228 | $0.061162 | $0.06228 | $0.061162 | - | $2,690,067 |
| Feb-17 2026 | $0.061162 | $0.060191 | $0.061162 | $0.060191 | $0 | $2,641,758 |
| Feb-16 2026 | $0.060191 | $0.060191 | $0.06039 | $0.06039 | - | $2,599,815 |
| Feb-15 2026 | $0.063948 | $0.063948 | $0.063948 | $0.063948 | - | $2,762,079 |
| Feb-14 2026 | $0.063948 | $0.062246 | $0.066505 | $0.062246 | - | $2,762,079 |
| Feb-13 2026 | $0.062246 | $0.062246 | $0.062246 | $0.062246 | - | $2,688,597 |
| Feb-12 2026 | $0.062246 | $0.062246 | $0.064812 | $0.064011 | - | $2,688,597 |
| Feb-11 2026 | $0.065375 | $0.064365 | $0.066822 | $0.066822 | - | $2,823,720 |
| Feb-10 2026 | $0.066822 | $0.059781 | $0.066822 | $0.059781 | - | $2,886,222 |