Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.21165 | $0.209641 | $0.21165 | $0.209641 | - | $9,141,657 |
| Jun-02 2025 | $0.209641 | $0.208339 | $0.21007 | $0.21007 | - | $9,054,875 |
| Jun-01 2025 | $0.21007 | $0.206809 | $0.21007 | $0.206809 | - | $9,073,430 |
| May-31 2025 | $0.206809 | $0.191182 | $0.206809 | $0.202435 | - | $8,932,592 |
| May-30 2025 | $0.202435 | $0.202435 | $0.209083 | $0.209083 | - | $8,743,652 |
| May-29 2025 | $0.209083 | $0.200222 | $0.214028 | $0.200222 | - | $9,030,793 |
| May-28 2025 | $0.200222 | $0.174509 | $0.202899 | $0.174509 | - | $8,648,056 |
| May-27 2025 | $0.174509 | $0.174509 | $0.174509 | $0.174509 | - | $7,537,456 |
| May-26 2025 | $0.174509 | $0.174509 | $0.175138 | $0.175138 | - | $7,537,456 |
| May-25 2025 | $0.175138 | $0.174372 | $0.178023 | $0.178023 | - | $7,564,636 |
| May-24 2025 | $0.178023 | $0.178023 | $0.186611 | $0.181772 | - | $7,689,228 |
| May-23 2025 | $0.181772 | $0.165779 | $0.181772 | $0.166315 | - | $7,851,190 |
| May-22 2025 | $0.166216 | $0.155044 | $0.185836 | $0.185836 | - | $7,179,269 |
| May-21 2025 | $0.185836 | $0.180101 | $0.200463 | $0.200463 | - | $8,026,688 |
| May-20 2025 | $0.200463 | $0.187294 | $0.201614 | $0.193653 | - | $8,658,480 |