Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aragon (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.161613 | $0.159979 | $0.161613 | $0.159979 | - | $6,980,504 |
| Oct-24 2025 | $0.159979 | $0.155822 | $0.159979 | $0.155822 | - | $6,909,897 |
| Oct-23 2025 | $0.155822 | $0.155822 | $0.155822 | $0.155822 | - | $6,730,350 |
| Oct-22 2025 | $0.153413 | $0.144676 | $0.160201 | $0.160201 | - | $6,626,318 |
| Oct-21 2025 | $0.160201 | $0.157927 | $0.164907 | $0.163771 | - | $6,919,484 |
| Oct-20 2025 | $0.163771 | $0.163771 | $0.170166 | $0.170166 | - | $7,073,708 |
| Oct-19 2025 | $0.170166 | $0.165769 | $0.170166 | $0.167897 | - | $7,349,917 |
| Oct-18 2025 | $0.167897 | $0.167897 | $0.17648 | $0.17648 | - | $7,251,893 |
| Oct-17 2025 | $0.17648 | $0.14506 | $0.183953 | $0.14506 | - | $7,622,614 |
| Oct-16 2025 | $0.14506 | $0.142092 | $0.14506 | $0.142126 | - | $6,265,535 |
| Oct-15 2025 | $0.142126 | $0.142126 | $0.151629 | $0.151629 | - | $6,138,814 |
| Oct-14 2025 | $0.151629 | $0.151629 | $0.151629 | $0.151629 | - | $6,549,245 |
| Oct-13 2025 | $0.151629 | $0.151629 | $0.15736 | $0.154955 | - | $6,549,245 |
| Oct-12 2025 | $0.154955 | $0.13352 | $0.154955 | $0.135415 | - | $6,692,921 |
| Oct-11 2025 | $0.135415 | $0.135415 | $0.157111 | $0.157111 | $1 | $5,848,932 |