Cap Mercado $3.30T
-2.8%
Volume 24h $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Moedas
33.795
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de AppleSwap (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $475,960,703 | $475,960,703 | $475,960,703 | $475,960,703 | - | - |
| Aug-03 2025 | $475,960,703 | $475,960,703 | $475,960,703 | $475,960,703 | - | - |
| Aug-02 2025 | $475,960,703 | $475,960,703 | $475,960,703 | $475,960,703 | - | - |
| Aug-01 2025 | $475,960,703 | $475,960,703 | $475,960,703 | $475,960,703 | - | - |
| Jul-31 2025 | $475,960,703 | $475,960,703 | $475,960,703 | $475,960,703 | - | - |
| Jul-30 2025 | $475,960,703 | $475,960,703 | $475,960,703 | $475,960,703 | - | - |
| Jul-29 2025 | $475,960,703 | $475,939,013 | $476,162,522 | $476,027,952 | - | - |
| Jul-28 2025 | $476,058,327 | $475,905,258 | $476,234,201 | $476,088,780 | $2 | - |
| Jul-27 2025 | $476,104,196 | $476,064,691 | $476,351,198 | $476,157,929 | $2 | - |
| Jul-26 2025 | $476,151,695 | $476,031,204 | $476,312,217 | $476,070,564 | $2 | - |
| Jul-25 2025 | $476,079,057 | $476,016,228 | $476,437,469 | $476,273,178 | $2 | - |
| Jul-24 2025 | $476,210,970 | $476,197,553 | $476,423,340 | $476,216,965 | $2 | - |
| Jul-23 2025 | $476,212,136 | $476,102,253 | $476,363,711 | $476,174,775 | $16 | - |
| Jul-22 2025 | $476,152,676 | $476,054,457 | $476,256,454 | $476,179,842 | $20 | - |
| Jul-21 2025 | $476,175,979 | $476,087,804 | $476,258,090 | $476,222,335 | $20 | - |