Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AppleSwap (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,000,101,032,333 | $999,811,009,501 | $1,000,356,555,180 | $999,864,573,329 | - | - |
| Sep-16 2024 | $1,000,213,472,754 | $999,736,531,323 | $1,000,213,472,754 | $1,000,096,810,050 | - | - |
| Sep-15 2024 | $999,976,027,322 | $999,976,027,322 | $1,000,388,236,936 | $1,000,197,866,381 | - | - |
| Sep-14 2024 | $1,000,209,408,492 | $1,000,104,691,704 | $1,001,103,984,988 | $1,001,103,984,988 | - | - |
| Sep-13 2024 | $1,000,505,535,709 | $999,937,570,382 | $1,000,505,535,709 | $1,000,073,329,148 | - | - |
| Sep-12 2024 | $999,940,394,060 | $999,774,005,814 | $1,000,415,650,638 | $1,000,415,650,638 | - | - |
| Sep-11 2024 | $1,000,189,850,808 | $999,835,871,765 | $1,000,372,693,232 | $1,000,029,787,752 | - | - |
| Sep-10 2024 | $1,000,011,741,907 | $999,838,131,879 | $1,000,947,633,512 | $1,000,351,730,346 | - | - |
| Sep-09 2024 | $1,000,239,218,088 | $999,807,954,959 | $1,000,397,694,366 | $999,886,080,191 | - | - |
| Sep-08 2024 | $1,000,053,354,627 | $999,763,497,721 | $1,000,107,769,021 | $999,834,688,016 | - | - |
| Sep-07 2024 | $999,950,861,418 | $999,711,947,818 | $1,000,152,899,718 | $999,731,340,124 | - | - |
| Sep-06 2024 | $999,713,145,322 | $999,137,419,868 | $1,000,215,918,479 | $999,945,110,424 | - | - |
| Sep-05 2024 | $999,733,921,159 | $999,647,683,049 | $1,000,640,727,146 | $999,851,093,377 | - | - |
| Sep-04 2024 | $999,877,300,992 | $999,694,808,609 | $1,000,352,119,928 | $999,725,768,941 | - | - |
| Sep-03 2024 | $999,728,311,377 | $999,607,593,759 | $1,000,113,089,371 | $999,921,732,385 | - | - |