Cap Mercado $3.50T
1.05%
Volume 24h $133.61B
-49.61%
BTC % 61.01%
-0.6%
ETH % 8.41%
0.11%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AppleSwap (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $477,194,500 | $477,148,772 | $490,226,274 | $490,066,120 | $28 | - |
| Jun-26 2025 | $490,126,211 | $490,083,036 | $500,278,568 | $500,179,012 | $57 | - |
| Jun-25 2025 | $500,201,740 | $500,134,229 | $500,296,005 | $500,280,661 | $21 | - |
| Jun-24 2025 | $500,189,076 | $500,189,076 | $500,374,761 | $500,361,927 | $21 | - |
| Jun-23 2025 | $500,348,131 | $500,120,414 | $500,362,121 | $500,126,428 | $21 | - |
| Jun-22 2025 | $500,186,659 | $499,976,429 | $500,374,272 | $500,142,010 | $21 | - |
| Jun-21 2025 | $500,074,978 | $500,005,686 | $500,177,494 | $500,031,533 | $21 | - |
| Jun-20 2025 | $500,052,105 | $499,949,513 | $500,219,781 | $500,100,381 | $21 | - |
| Jun-19 2025 | $500,124,133 | $500,088,412 | $500,201,865 | $500,123,659 | $21 | - |
| Jun-18 2025 | $500,160,576 | $499,997,646 | $500,224,337 | $500,039,757 | $6 | - |
| Jun-17 2025 | $500,030,653 | $500,024,183 | $500,236,681 | $500,236,681 | $6 | - |
| Jun-16 2025 | $500,264,840 | $499,965,445 | $500,346,700 | $500,026,905 | $6 | - |
| Jun-15 2025 | $500,037,937 | $500,013,216 | $500,261,628 | $500,191,781 | $6 | - |
| Jun-14 2025 | $500,208,528 | $500,134,428 | $500,333,560 | $500,222,338 | $6 | - |
| Jun-13 2025 | $500,203,875 | $500,026,959 | $500,362,861 | $500,094,098 | $6 | - |