Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AppleSwap (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $999,017,767,871 | $998,592,215,922 | $999,163,162,376 | $998,808,846,979 | - | - |
| Oct-26 2024 | $999,041,664,709 | $998,290,289,654 | $999,083,262,466 | $998,369,931,562 | - | - |
| Oct-25 2024 | $998,726,713,901 | $997,564,474,867 | $999,836,453,147 | $999,379,353,284 | - | - |
| Oct-24 2024 | $999,315,234,270 | $998,790,731,596 | $999,532,145,812 | $998,895,392,361 | - | - |
| Oct-23 2024 | $998,904,204,027 | $998,607,726,659 | $999,548,510,209 | $999,532,081,703 | - | - |
| Oct-22 2024 | $999,443,237,807 | $999,131,241,309 | $1,000,083,172,256 | $999,465,221,639 | - | - |
| Oct-21 2024 | $999,531,704,633 | $999,262,973,094 | $999,978,989,522 | $999,618,373,959 | - | - |
| Oct-20 2024 | $999,645,120,271 | $999,645,120,271 | $999,936,643,181 | $999,783,171,652 | - | - |
| Oct-19 2024 | $999,911,656,858 | $999,627,246,235 | $1,000,027,086,960 | $999,845,663,756 | - | - |
| Oct-18 2024 | $999,865,775,129 | $999,472,225,575 | $999,928,785,197 | $999,624,963,395 | - | - |
| Oct-17 2024 | $999,622,111,529 | $999,531,774,136 | $999,826,472,884 | $999,738,488,017 | - | - |
| Oct-16 2024 | $999,923,954,536 | $999,665,264,378 | $1,000,212,977,605 | $999,820,144,152 | - | - |
| Oct-15 2024 | $999,744,060,080 | $999,349,122,068 | $1,000,114,299,582 | $999,483,110,607 | - | - |
| Oct-14 2024 | $999,717,496,886 | $999,247,129,685 | $999,910,930,381 | $999,564,880,754 | - | - |
| Oct-13 2024 | $999,622,224,489 | $999,563,550,612 | $999,813,698,156 | $999,666,862,036 | - | - |