Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AppleSwap (APPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2,000,523,240,428 | $2,000,067,622,056 | $2,002,815,617,606 | $2,000,312,165,479 | - | - |
| Aug-13 2024 | $2,000,312,165,479 | $2,000,242,368,042 | $2,001,367,335,694 | $2,000,413,216,792 | - | - |
| Aug-12 2024 | $2,000,378,358,454 | $1,999,596,960,696 | $2,001,908,961,939 | $1,999,986,893,908 | - | - |
| Aug-11 2024 | $2,000,427,284,447 | $2,000,299,735,905 | $2,002,086,643,271 | $2,000,461,924,666 | - | - |
| Aug-10 2024 | $2,000,359,647,006 | $2,000,351,678,038 | $2,001,292,621,600 | $2,001,024,214,706 | - | - |
| Aug-09 2024 | $2,001,731,454,991 | $1,999,884,895,371 | $2,001,818,367,059 | $2,000,775,168,622 | - | - |
| Aug-08 2024 | $2,000,651,013,130 | $2,000,189,878,910 | $2,001,732,689,244 | $2,000,668,889,184 | - | - |
| Aug-07 2024 | $2,000,274,480,369 | $2,000,197,956,488 | $2,003,735,150,827 | $2,003,735,150,827 | - | - |
| Aug-06 2024 | $2,001,341,994,911 | $2,000,284,952,633 | $2,002,699,494,486 | $2,000,284,952,633 | - | - |
| Aug-05 2024 | $2,000,411,230,598 | $1,999,168,096,332 | $2,002,597,998,553 | $2,000,549,141,476 | - | - |
| Aug-04 2024 | $1,999,320,003,528 | $1,998,471,721,251 | $2,000,084,328,419 | $2,000,084,328,419 | - | - |
| Aug-03 2024 | $1,998,846,208,447 | $1,997,571,620,625 | $1,999,085,941,943 | $1,997,571,620,625 | - | - |
| Aug-02 2024 | $1,997,964,036,289 | $1,997,687,714,427 | $1,998,878,802,161 | $1,998,554,112,872 | - | - |
| Aug-01 2024 | $1,998,155,304,465 | $1,997,696,013,193 | $1,999,555,513,174 | $1,999,159,700,188 | - | - |
| Jul-31 2024 | $1,999,391,545,193 | $1,998,894,989,992 | $2,000,357,818,452 | $1,999,442,008,069 | - | - |