Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de API3 (API3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.270553 | $0.268878 | $0.272972 | $0.268878 | $12,426,846 | $23,381,743 |
| Apr-03 2026 | $0.268341 | $0.264248 | $0.270804 | $0.265929 | $11,681,152 | $23,190,640 |
| Apr-02 2026 | $0.265816 | $0.260406 | $0.273266 | $0.272011 | $13,581,722 | $22,972,413 |
| Apr-01 2026 | $0.272298 | $0.270622 | $0.275154 | $0.270622 | $13,380,988 | $23,532,542 |
| Mar-31 2026 | $0.271454 | $0.264743 | $0.271756 | $0.265968 | $13,008,051 | $23,459,608 |
| Mar-30 2026 | $0.265535 | $0.263769 | $0.27294 | $0.263769 | $16,863,827 | $22,948,135 |
| Mar-29 2026 | $0.262054 | $0.262054 | $0.268923 | $0.267146 | $11,118,124 | $22,647,297 |
| Mar-28 2026 | $0.268082 | $0.26508 | $0.271457 | $0.267873 | $11,393,693 | $23,168,195 |
| Mar-27 2026 | $0.267682 | $0.267682 | $0.277536 | $0.27628 | $12,617,913 | $23,133,637 |
| Mar-26 2026 | $0.277084 | $0.272673 | $0.285919 | $0.285757 | $13,842,429 | $23,946,197 |
| Mar-25 2026 | $0.288494 | $0.280278 | $0.288494 | $0.281199 | $13,731,944 | $24,932,243 |
| Mar-24 2026 | $0.279805 | $0.276775 | $0.280425 | $0.278268 | $11,400,670 | $24,181,318 |
| Mar-23 2026 | $0.278395 | $0.264965 | $0.281647 | $0.269953 | $13,566,349 | $24,059,462 |
| Mar-22 2026 | $0.271051 | $0.268185 | $0.28001 | $0.276454 | $11,102,249 | $23,424,769 |
| Mar-21 2026 | $0.281764 | $0.281183 | $0.286048 | $0.283265 | $10,008,958 | $24,350,675 |