Cap Mercado $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de API3 (API3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9906 | $0.97475 | $1.0192 | $1.0192 | $38,487,147 | $85,618,199 |
| Sep-08 2025 | $1.0147 | $1.0061 | $1.0346 | $1.0346 | $47,834,826 | $87,696,726 |
| Sep-07 2025 | $1.0295 | $1.0073 | $1.0735 | $1.0483 | $78,213,531 | $88,975,615 |
| Sep-06 2025 | $1.0706 | $0.977159 | $1.1074 | $0.983784 | $154,638,660 | $92,525,089 |
| Sep-05 2025 | $0.983864 | $0.96507 | $0.9937 | $0.97009 | $32,895,742 | $85,027,484 |
| Sep-04 2025 | $0.97328 | $0.963457 | $1.0370 | $1.0370 | $28,597,250 | $84,112,797 |
| Sep-03 2025 | $1.0391 | $1.0079 | $1.0391 | $1.0173 | $23,225,580 | $89,808,960 |
| Sep-02 2025 | $1.0222 | $0.9987 | $1.0352 | $1.0102 | $27,347,752 | $88,341,957 |
| Sep-01 2025 | $1.0036 | $1.0025 | $1.0846 | $1.0829 | $36,923,722 | $86,738,412 |
| Aug-31 2025 | $1.1038 | $1.1038 | $1.1674 | $1.1177 | $57,416,307 | $95,399,107 |
| Aug-30 2025 | $1.1181 | $1.1025 | $1.1307 | $1.1146 | $27,961,772 | $96,636,829 |
| Aug-29 2025 | $1.1188 | $1.1108 | $1.1802 | $1.1802 | $42,598,607 | $96,694,315 |
| Aug-28 2025 | $1.1898 | $1.1528 | $1.1937 | $1.1921 | $53,399,169 | $102,825,362 |
| Aug-27 2025 | $1.1972 | $1.1871 | $1.2351 | $1.2351 | $44,655,551 | $103,470,208 |
| Aug-26 2025 | $1.2526 | $1.2152 | $1.2526 | $1.2486 | $51,464,688 | $108,254,515 |