Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de API3 (API3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.5791 | $1.5659 | $1.6291 | $1.5995 | $12,183,346 | $136,474,627 |
| Nov-06 2024 | $1.5954 | $1.4455 | $1.5954 | $1.4455 | $15,290,327 | $137,885,527 |
| Nov-05 2024 | $1.4433 | $1.3621 | $1.4618 | $1.3621 | $15,733,057 | $124,736,092 |
| Nov-04 2024 | $1.3433 | $1.3305 | $1.4129 | $1.3875 | $8,385,085 | $116,097,823 |
| Nov-03 2024 | $1.3852 | $1.3228 | $1.4611 | $1.4611 | $11,330,525 | $119,714,943 |
| Nov-02 2024 | $1.4558 | $1.4456 | $1.5283 | $1.5230 | $6,343,371 | $125,817,376 |
| Nov-01 2024 | $1.5072 | $1.4946 | $1.5683 | $1.5659 | $14,780,128 | $130,258,339 |
| Oct-31 2024 | $1.5434 | $1.5260 | $1.6293 | $1.6293 | $17,243,361 | $133,386,600 |
| Oct-30 2024 | $1.6284 | $1.6006 | $1.6678 | $1.6584 | $17,436,118 | $140,731,967 |
| Oct-29 2024 | $1.6532 | $1.6201 | $1.6677 | $1.6499 | $21,011,113 | $142,873,240 |
| Oct-28 2024 | $1.6366 | $1.5869 | $1.7146 | $1.7121 | $58,030,261 | $141,438,263 |
| Oct-27 2024 | $1.7338 | $1.4212 | $1.7518 | $1.4531 | $77,819,605 | $149,841,683 |
| Oct-26 2024 | $1.4532 | $1.4373 | $1.5019 | $1.4579 | $13,887,123 | $125,589,596 |
| Oct-25 2024 | $1.5312 | $1.5312 | $1.7123 | $1.6166 | $27,764,483 | $132,330,442 |
| Oct-24 2024 | $1.5969 | $1.5834 | $1.6609 | $1.6236 | $15,912,732 | $138,015,417 |