Cap Mercado NZ$4.53T
7.86%
Volume 24h NZ$464.66B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Moedas
27.219
+21
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-26 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-25 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-24 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-23 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-22 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-21 2023 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | NZ$65,573,597,624,795 | - | - |
Aug-20 2023 | NZ$65,449,571,912,851 | NZ$64,780,371,970,063 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$135 | - |
Aug-19 2023 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | - | - |
Aug-18 2023 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | - | - |
Aug-17 2023 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | NZ$82,507,143,334,624 | - | - |
Aug-16 2023 | NZ$82,507,143,334,624 | NZ$82,454,236,335,090 | NZ$82,776,894,611,615 | NZ$82,751,432,245,785 | - | - |
Aug-15 2023 | NZ$82,779,847,593,282 | NZ$82,502,406,226,645 | NZ$104,371,216,662,744 | NZ$104,371,216,662,744 | NZ$15 | - |
Aug-14 2023 | NZ$104,371,216,662,744 | NZ$104,371,216,662,744 | NZ$104,371,216,662,744 | NZ$104,371,216,662,744 | - | - |
Aug-13 2023 | NZ$104,309,173,915,849 | NZ$104,309,173,915,849 | NZ$134,203,708,967,826 | NZ$134,203,708,967,826 | NZ$338 | - |
Análise histórica e de mercado do preço de AOC Token (AOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 61 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63888 NZD.