Cap Mercado zł10.70T
5.01%
Volume 24h zł1.17T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-27 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-26 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-25 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-24 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-23 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-22 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-21 2023 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | zł156,771,584,544,016 | - | - |
Aug-20 2023 | zł156,475,067,224,699 | zł154,875,162,092,028 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł322 | - |
Aug-19 2023 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł197,255,847,860,912 | - | - |
Aug-18 2023 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł197,255,847,860,912 | - | - |
Aug-17 2023 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł197,255,847,860,912 | zł197,255,847,860,912 | - | - |
Aug-16 2023 | zł197,255,847,860,912 | zł197,129,359,236,666 | zł197,900,761,921,730 | zł197,839,887,185,830 | - | - |
Aug-15 2023 | zł197,907,821,830,472 | zł197,244,522,511,214 | zł249,527,883,320,194 | zł249,527,883,320,194 | zł36 | - |
Aug-14 2023 | zł249,527,883,320,194 | zł249,527,883,320,194 | zł249,527,883,320,194 | zł249,527,883,320,194 | - | - |
Aug-13 2023 | zł249,379,553,198,124 | zł249,379,553,198,124 | zł320,850,599,458,562 | zł320,850,599,458,562 | zł808 | - |
Análise histórica e de mercado do preço de AOC Token (AOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 61 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91819 PLN.