Cap Mercado HK$21.49T
2.68%
Volume 24h HK$2.12T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-27 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-26 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-25 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-24 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-23 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-22 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-21 2023 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | HK$312,249,206,047,915 | - | - |
Aug-20 2023 | HK$311,658,618,807,215 | HK$308,472,013,856,569 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$642 | - |
Aug-19 2023 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | - | - |
Aug-18 2023 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | - | - |
Aug-17 2023 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | HK$392,883,583,220,945 | - | - |
Aug-16 2023 | HK$392,883,583,220,945 | HK$392,631,649,985,659 | HK$394,168,088,343,766 | HK$394,046,841,320,536 | - | - |
Aug-15 2023 | HK$394,182,149,890,097 | HK$392,861,025,998,846 | HK$496,996,210,634,535 | HK$496,996,210,634,535 | HK$72 | - |
Aug-14 2023 | HK$496,996,210,634,535 | HK$496,996,210,634,535 | HK$496,996,210,634,535 | HK$496,996,210,634,535 | - | - |
Aug-13 2023 | HK$496,700,774,679,198 | HK$496,700,774,679,198 | HK$639,052,958,687,199 | HK$639,052,958,687,199 | HK$1,610 | - |
Análise histórica e de mercado do preço de AOC Token (AOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 61 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80404 HKD.