Cap Mercato HK$20.09T
-0.53%
Volume 24o HK$1.13T
-2.17%
BTC % 50.76%
-0.25%
ETH % 16.38%
1.09%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-27 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-26 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-25 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-24 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-23 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-22 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-21 2023 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | HK$312,509,679,127,419 | - | - |
Aug-20 2023 | HK$311,918,599,228,694 | HK$308,729,336,065,349 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$643 | - |
Aug-19 2023 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | - | - |
Aug-18 2023 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | - | - |
Aug-17 2023 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | HK$393,211,320,152,940 | - | - |
Aug-16 2023 | HK$393,211,320,152,940 | HK$392,959,176,759,152 | HK$394,496,896,788,510 | HK$394,375,548,623,035 | - | - |
Aug-15 2023 | HK$394,510,970,064,748 | HK$393,188,744,113,983 | HK$497,410,796,583,765 | HK$497,410,796,583,765 | HK$72 | - |
Aug-14 2023 | HK$497,410,796,583,765 | HK$497,410,796,583,765 | HK$497,410,796,583,765 | HK$497,410,796,583,765 | - | - |
Aug-13 2023 | HK$497,115,114,180,682 | HK$497,115,114,180,682 | HK$639,586,046,006,210 | HK$639,586,046,006,210 | HK$1,611 | - |
Analisi storica e di mercato del prezzo di AOC Token (AOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 61 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.