Cap Mercato CHF2.29T
-0.34%
Volume 24o CHF128.86B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-27 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-26 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-25 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-24 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-23 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-22 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-21 2023 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | CHF35,650,802,350,169 | - | - |
Aug-20 2023 | CHF35,583,372,526,230 | CHF35,219,544,464,979 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF73 | - |
Aug-19 2023 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | - | - |
Aug-18 2023 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | - | - |
Aug-17 2023 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | CHF44,857,167,610,817 | - | - |
Aug-16 2023 | CHF44,857,167,610,817 | CHF44,828,403,335,992 | CHF45,003,824,951,699 | CHF44,989,981,670,189 | - | - |
Aug-15 2023 | CHF45,005,430,417,459 | CHF44,854,592,158,099 | CHF56,744,143,238,576 | CHF56,744,143,238,576 | CHF8 | - |
Aug-14 2023 | CHF56,744,143,238,576 | CHF56,744,143,238,576 | CHF56,744,143,238,576 | CHF56,744,143,238,576 | - | - |
Aug-13 2023 | CHF56,710,412,075,624 | CHF56,710,412,075,624 | CHF72,963,358,369,443 | CHF72,963,358,369,443 | CHF184 | - |
Analisi storica e di mercato del prezzo di AOC Token (AOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 61 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89102 CHF.