Cap Mercato MX$48.32T
-0.28%
Volume 24o MX$2.49T
-37.08%
BTC % 50.83%
-0.15%
ETH % 16.22%
0.98%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-27 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-26 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-25 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-24 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-23 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-22 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-21 2023 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | MX$743,554,615,041,997 | - | - |
Aug-20 2023 | MX$742,148,258,004,407 | MX$734,560,040,736,034 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$1,529 | - |
Aug-19 2023 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | - | - |
Aug-18 2023 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | - | - |
Aug-17 2023 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | MX$935,568,116,171,101 | - | - |
Aug-16 2023 | MX$935,568,116,171,101 | MX$934,968,191,123,572 | MX$938,626,890,040,240 | MX$938,338,166,219,852 | - | - |
Aug-15 2023 | MX$938,660,374,601,502 | MX$935,514,400,977,373 | MX$0.000000001183490042306097 | MX$0.000000001183490042306097 | MX$171 | - |
Aug-14 2023 | MX$0.000000001183490042306097 | MX$0.000000001183490042306097 | MX$0.000000001183490042306097 | MX$0.000000001183490042306097 | - | - |
Aug-13 2023 | MX$0.000000001182786524847014 | MX$0.000000001182786524847014 | MX$0.000000001521767765888869 | MX$0.000000001521767765888869 | MX$3,834 | - |
Analisi storica e di mercato del prezzo di AOC Token (AOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 61 giorni, dal giorno 14-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.58365 MXN.