Cap Mercado MX$45.52T
7.17%
Volume 24h MX$4.59T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-27 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-26 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-25 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-24 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-23 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-22 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-21 2023 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | MX$662,056,549,576,561 | - | - |
Aug-20 2023 | MX$660,804,337,743,101 | MX$654,047,834,803,700 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$1,362 | - |
Aug-19 2023 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | - | - |
Aug-18 2023 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | - | - |
Aug-17 2023 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | MX$833,024,214,167,642 | - | - |
Aug-16 2023 | MX$833,024,214,167,642 | MX$832,490,044,519,661 | MX$835,747,727,992,679 | MX$835,490,650,042,466 | - | - |
Aug-15 2023 | MX$835,777,542,444,293 | MX$832,976,386,482,762 | MX$0.000000001053772403555236 | MX$0.000000001053772403555236 | MX$152 | - |
Aug-14 2023 | MX$0.000000001053772403555236 | MX$0.000000001053772403555236 | MX$0.000000001053772403555236 | MX$0.000000001053772403555236 | - | - |
Aug-13 2023 | MX$0.000000001053145995848115 | MX$0.000000001053145995848115 | MX$0.000000001354972850628212 | MX$0.000000001354972850628212 | MX$3,413 | - |
Análise histórica e de mercado do preço de AOC Token (AOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 61 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.54677 MXN.