Cap Mercado £2.15T
4.7%
Volume 24h £225.62B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-26 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-25 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-24 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-23 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-22 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-21 2023 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | £31,476,431,169,731 | - | - |
Aug-20 2023 | £31,416,896,739,310 | £31,095,669,496,930 | £39,604,818,284,386 | £39,604,818,284,386 | £65 | - |
Aug-19 2023 | £39,604,818,284,386 | £39,604,818,284,386 | £39,604,818,284,386 | £39,604,818,284,386 | - | - |
Aug-18 2023 | £39,604,818,284,386 | £39,604,818,284,386 | £39,604,818,284,386 | £39,604,818,284,386 | - | - |
Aug-17 2023 | £39,604,818,284,386 | £39,604,818,284,386 | £39,604,818,284,386 | £39,604,818,284,386 | - | - |
Aug-16 2023 | £39,604,818,284,386 | £39,579,422,033,615 | £39,734,303,440,161 | £39,722,081,075,757 | - | - |
Aug-15 2023 | £39,735,720,921,092 | £39,602,544,392,780 | £50,099,941,689,699 | £50,099,941,689,699 | £7 | - |
Aug-14 2023 | £50,099,941,689,699 | £50,099,941,689,699 | £50,099,941,689,699 | £50,099,941,689,699 | - | - |
Aug-13 2023 | £50,070,160,126,342 | £50,070,160,126,342 | £64,420,040,398,259 | £64,420,040,398,259 | £162 | - |
Análise histórica e de mercado do preço de AOC Token (AOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 61 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78669 GBP.