Рыночная кепка £2.04T
-0.22%
Объем 24h £113.87B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Монеты
27.669
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Aug-27 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-26 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-25 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-24 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-23 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-22 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-21 2023 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | £31,572,057,999,227 | - | - |
Aug-20 2023 | £31,512,342,700,498 | £31,190,139,555,146 | £39,725,139,523,629 | £39,725,139,523,629 | £65 | - |
Aug-19 2023 | £39,725,139,523,629 | £39,725,139,523,629 | £39,725,139,523,629 | £39,725,139,523,629 | - | - |
Aug-18 2023 | £39,725,139,523,629 | £39,725,139,523,629 | £39,725,139,523,629 | £39,725,139,523,629 | - | - |
Aug-17 2023 | £39,725,139,523,629 | £39,725,139,523,629 | £39,725,139,523,629 | £39,725,139,523,629 | - | - |
Aug-16 2023 | £39,725,139,523,629 | £39,699,666,117,893 | £39,855,018,061,196 | £39,842,758,564,693 | - | - |
Aug-15 2023 | £39,856,439,848,498 | £39,722,858,723,836 | £50,252,147,591,183 | £50,252,147,591,183 | £7 | - |
Aug-14 2023 | £50,252,147,591,183 | £50,252,147,591,183 | £50,252,147,591,183 | £50,252,147,591,183 | - | - |
Aug-13 2023 | £50,222,275,550,082 | £50,222,275,550,082 | £64,615,751,410,922 | £64,615,751,410,922 | £163 | - |
Исторический и рыночный анализ цены AOC Token (AOC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 61 дней, начиная с дня 15-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78908 GBP.