Рыночная кепка NZ$4.25T
0.13%
Объем 24h NZ$225.35B
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
Монеты
27.666
+43
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-26 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-25 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-24 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-23 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-22 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-21 2023 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | NZ$65,211,496,031,936 | - | - |
Aug-20 2023 | NZ$65,088,155,197,892 | NZ$64,422,650,619,916 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$134 | - |
Aug-19 2023 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | - | - |
Aug-18 2023 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | - | - |
Aug-17 2023 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | NZ$82,051,533,621,174 | - | - |
Aug-16 2023 | NZ$82,051,533,621,174 | NZ$81,998,918,777,470 | NZ$82,319,795,314,391 | NZ$82,294,473,553,371 | - | - |
Aug-15 2023 | NZ$82,322,731,989,505 | NZ$82,046,822,671,808 | NZ$103,794,872,140,389 | NZ$103,794,872,140,389 | NZ$15 | - |
Aug-14 2023 | NZ$103,794,872,140,389 | NZ$103,794,872,140,389 | NZ$103,794,872,140,389 | NZ$103,794,872,140,389 | - | - |
Aug-13 2023 | NZ$103,733,171,997,503 | NZ$103,733,171,997,503 | NZ$133,462,627,518,203 | NZ$133,462,627,518,203 | NZ$336 | - |
Исторический и рыночный анализ цены AOC Token (AOC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 61 дней, начиная с дня 14-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.62983 NZD.