Cap Mercato RM12.12T
-0.43%
Volume 24o RM683.02B
-2.02%
BTC % 50.83%
-0.29%
ETH % 16.33%
1.16%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-27 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-26 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-25 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-24 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-23 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-22 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-21 2023 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | RM188,832,979,833,924 | - | - |
Aug-20 2023 | RM188,475,821,684,749 | RM186,548,719,560,135 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM388 | - |
Aug-19 2023 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM237,596,689,792,883 | - | - |
Aug-18 2023 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM237,596,689,792,883 | - | - |
Aug-17 2023 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM237,596,689,792,883 | RM237,596,689,792,883 | - | - |
Aug-16 2023 | RM237,596,689,792,883 | RM237,444,332,949,000 | RM238,373,495,386,800 | RM238,300,171,143,698 | - | - |
Aug-15 2023 | RM238,381,999,119,214 | RM237,583,048,293,134 | RM300,558,892,072,527 | RM300,558,892,072,527 | RM43 | - |
Aug-14 2023 | RM300,558,892,072,527 | RM300,558,892,072,527 | RM300,558,892,072,527 | RM300,558,892,072,527 | - | - |
Aug-13 2023 | RM300,380,226,920,733 | RM300,380,226,920,733 | RM386,467,834,419,638 | RM386,467,834,419,638 | RM974 | - |
Analisi storica e di mercato del prezzo di AOC Token (AOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 61 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.