Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00309703 | $0.00298194 | $0.00336174 | $0.00327124 | $13,095,772 | $260,868,405 |
| Jun-21 2025 | $0.00326824 | $0.00321532 | $0.00353237 | $0.00342333 | $9,932,640 | $275,289,833 |
| Jun-20 2025 | $0.00342234 | $0.00339707 | $0.00359154 | $0.00354973 | $11,452,626 | $288,269,493 |
| Jun-19 2025 | $0.00355152 | $0.00353522 | $0.00358736 | $0.00357363 | $7,133,281 | $299,150,903 |
| Jun-18 2025 | $0.00357468 | $0.00352936 | $0.00366603 | $0.00357737 | $12,665,788 | $301,101,727 |
| Jun-17 2025 | $0.00357825 | $0.00354783 | $0.00383209 | $0.00380206 | $11,971,100 | $301,402,266 |
| Jun-16 2025 | $0.00381532 | $0.00373161 | $0.00392717 | $0.00377971 | $12,147,612 | $321,371,123 |
| Jun-15 2025 | $0.00378015 | $0.00367886 | $0.00382494 | $0.00368856 | $20,019,568 | $318,408,276 |
| Jun-14 2025 | $0.00369187 | $0.00360925 | $0.00398717 | $0.00369142 | $23,531,985 | $310,972,824 |
| Jun-13 2025 | $0.003692 | $0.00351122 | $0.00378818 | $0.00378818 | $13,886,489 | $310,983,774 |
| Jun-12 2025 | $0.00379652 | $0.0037771 | $0.00401711 | $0.00397733 | $11,388,257 | $319,787,089 |
| Jun-11 2025 | $0.00397975 | $0.00394434 | $0.00408747 | $0.0040807 | $11,068,601 | $335,221,098 |
| Jun-10 2025 | $0.00407658 | $0.00395721 | $0.00411399 | $0.00404417 | $12,911,030 | $343,376,973 |
| Jun-09 2025 | $0.0040452 | $0.00382842 | $0.00404625 | $0.0039281 | $13,062,277 | $340,734,023 |
| Jun-08 2025 | $0.00392636 | $0.00386516 | $0.00395023 | $0.00394667 | $6,144,334 | $330,723,645 |