Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00093323 | $0.00092757 | $0.00094788 | $0.00094788 | $6,267,297 | $78,655,459 |
| Apr-03 2026 | $0.00094092 | $0.00094092 | $0.00103696 | $0.00097093 | $8,868,020 | $79,303,525 |
| Apr-02 2026 | $0.00097335 | $0.00095048 | $0.00101274 | $0.00101274 | $5,822,144 | $82,036,088 |
| Apr-01 2026 | $0.00100884 | $0.00100057 | $0.00104625 | $0.00104511 | $9,043,586 | $85,027,984 |
| Mar-31 2026 | $0.00104386 | $0.00102667 | $0.00113848 | $0.00113848 | $18,377,293 | $87,978,903 |
| Mar-30 2026 | $0.00113099 | $0.00100769 | $0.0012311 | $0.00101275 | $37,680,220 | $95,323,049 |
| Mar-29 2026 | $0.00101252 | $0.00100454 | $0.00107096 | $0.00105614 | $3,507,082 | $85,337,696 |
| Mar-28 2026 | $0.00105784 | $0.00105526 | $0.00111186 | $0.00111097 | $4,432,857 | $89,157,410 |
| Mar-27 2026 | $0.00110961 | $0.00109895 | $0.00116875 | $0.00116875 | $5,097,644 | $93,520,930 |
| Mar-26 2026 | $0.00116867 | $0.00116351 | $0.00122042 | $0.00121813 | $3,327,052 | $98,498,180 |
| Mar-25 2026 | $0.00121788 | $0.00120281 | $0.00123417 | $0.00121593 | $4,220,435 | $102,646,279 |
| Mar-24 2026 | $0.00121591 | $0.00118199 | $0.00123964 | $0.00123692 | $4,483,691 | $102,479,784 |
| Mar-23 2026 | $0.00123567 | $0.00118375 | $0.00123992 | $0.00119461 | $3,313,023 | $104,145,771 |
| Mar-22 2026 | $0.00119531 | $0.00119051 | $0.00125094 | $0.00124236 | $5,252,142 | $100,743,383 |
| Mar-21 2026 | $0.00125238 | $0.00125238 | $0.00130389 | $0.00127375 | $4,066,389 | $105,553,408 |