Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00335452 | $0.00333139 | $0.00342843 | $0.00336458 | $9,071,174 | $282,726,405 |
| Sep-08 2025 | $0.00336585 | $0.00330379 | $0.00338565 | $0.00331033 | $7,875,123 | $283,681,271 |
| Sep-07 2025 | $0.00330878 | $0.00328745 | $0.00334104 | $0.00330293 | $5,276,331 | $278,871,041 |
| Sep-06 2025 | $0.00330271 | $0.00327787 | $0.00334463 | $0.00334451 | $4,499,379 | $278,359,434 |
| Sep-05 2025 | $0.0033445 | $0.00327346 | $0.00335895 | $0.00327635 | $7,119,482 | $281,881,287 |
| Sep-04 2025 | $0.00327676 | $0.00323833 | $0.00336522 | $0.00335443 | $6,065,900 | $276,172,409 |
| Sep-03 2025 | $0.0033534 | $0.0032927 | $0.00340943 | $0.00333463 | $6,609,392 | $282,631,539 |
| Sep-02 2025 | $0.00333465 | $0.00318752 | $0.00346923 | $0.00320536 | $14,366,100 | $281,051,207 |
| Sep-01 2025 | $0.00320422 | $0.00317179 | $0.00336611 | $0.00333395 | $9,560,844 | $270,058,156 |
| Aug-31 2025 | $0.0033323 | $0.0033323 | $0.00346807 | $0.00342461 | $9,433,378 | $280,852,498 |
| Aug-30 2025 | $0.00342364 | $0.0033991 | $0.00348077 | $0.00344491 | $6,955,342 | $288,550,932 |
| Aug-29 2025 | $0.0034486 | $0.00340566 | $0.00358293 | $0.0035765 | $8,924,566 | $290,654,455 |
| Aug-28 2025 | $0.00357377 | $0.00350838 | $0.00363452 | $0.00352556 | $10,211,092 | $301,204,445 |
| Aug-27 2025 | $0.00352587 | $0.0035012 | $0.00359092 | $0.00354324 | $9,782,914 | $297,167,194 |
| Aug-26 2025 | $0.00354092 | $0.00345034 | $0.00355422 | $0.00347427 | $7,084,313 | $298,435,570 |