Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00149908 | $0.00148672 | $0.00153807 | $0.00149961 | $8,608,704 | $126,346,324 |
| Feb-21 2026 | $0.00150026 | $0.00149596 | $0.00152195 | $0.00151031 | $3,340,457 | $126,445,439 |
| Feb-20 2026 | $0.00151055 | $0.00149757 | $0.00153223 | $0.00150059 | $4,168,303 | $127,312,595 |
| Feb-19 2026 | $0.00150101 | $0.00148744 | $0.00152702 | $0.00152094 | $3,994,074 | $126,508,573 |
| Feb-18 2026 | $0.00152102 | $0.00151957 | $0.00156092 | $0.00155128 | $4,206,302 | $128,195,585 |
| Feb-17 2026 | $0.00155185 | $0.00154326 | $0.00158316 | $0.00157337 | $3,404,031 | $130,793,959 |
| Feb-16 2026 | $0.0015732 | $0.00152957 | $0.00159285 | $0.00154929 | $7,069,012 | $132,593,231 |
| Feb-15 2026 | $0.00154914 | $0.00152474 | $0.00164514 | $0.00159831 | $8,524,353 | $130,565,422 |
| Feb-14 2026 | $0.00159713 | $0.0015288 | $0.00160576 | $0.0015334 | $4,400,903 | $134,610,166 |
| Feb-13 2026 | $0.00153455 | $0.00148096 | $0.00154862 | $0.00150002 | $4,945,688 | $129,335,206 |
| Feb-12 2026 | $0.0014991 | $0.00147892 | $0.00154377 | $0.00149608 | $5,544,092 | $126,347,858 |
| Feb-11 2026 | $0.00149566 | $0.0014654 | $0.00155786 | $0.00155639 | $5,378,210 | $126,057,671 |
| Feb-10 2026 | $0.00155371 | $0.00154474 | $0.0015909 | $0.00158917 | $3,809,831 | $130,950,732 |
| Feb-09 2026 | $0.00159015 | $0.00156059 | $0.00162713 | $0.00159446 | $4,685,085 | $134,022,020 |
| Feb-08 2026 | $0.00159508 | $0.00159239 | $0.00169537 | $0.00163955 | $6,631,759 | $134,436,773 |