Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00492878 | $0.00444044 | $0.00567132 | $0.00454366 | $123,708,652 | $415,159,426 |
| May-13 2025 | $0.00456314 | $0.00426128 | $0.00456423 | $0.0044565 | $11,893,970 | $384,361,126 |
| May-12 2025 | $0.0044558 | $0.00436744 | $0.00460294 | $0.00448725 | $17,947,065 | $375,319,160 |
| May-11 2025 | $0.00448511 | $0.004436 | $0.00463599 | $0.00461004 | $15,430,238 | $377,788,208 |
| May-10 2025 | $0.00460813 | $0.00441739 | $0.00460813 | $0.0044185 | $18,433,533 | $388,150,286 |
| May-09 2025 | $0.00441772 | $0.00423917 | $0.00446663 | $0.00429661 | $18,939,047 | $372,111,519 |
| May-08 2025 | $0.00430874 | $0.00397984 | $0.004361 | $0.0039918 | $24,205,850 | $362,932,275 |
| May-07 2025 | $0.00399298 | $0.00395999 | $0.00405927 | $0.00397394 | $10,970,233 | $336,335,057 |
| May-06 2025 | $0.00397226 | $0.00389493 | $0.00410693 | $0.00401603 | $14,932,478 | $334,589,933 |
| May-05 2025 | $0.00401849 | $0.00396024 | $0.00414747 | $0.00398039 | $17,109,532 | $338,484,448 |
| May-04 2025 | $0.00397576 | $0.0039367 | $0.00407784 | $0.00398186 | $11,341,325 | $334,885,048 |
| May-03 2025 | $0.00398274 | $0.00398274 | $0.00414725 | $0.00410021 | $7,553,743 | $335,472,982 |
| May-02 2025 | $0.00409884 | $0.00408136 | $0.00418769 | $0.00409856 | $8,194,362 | $345,252,252 |
| May-01 2025 | $0.00409469 | $0.00408837 | $0.00419068 | $0.00410797 | $8,892,075 | $344,902,548 |
| Apr-30 2025 | $0.00410737 | $0.0040191 | $0.00423988 | $0.00415108 | $14,731,614 | $345,970,251 |