Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00217595 | $0.00213259 | $0.00218819 | $0.00213778 | $4,959,674 | $183,394,020 |
| Dec-02 2025 | $0.0021357 | $0.00207477 | $0.00217124 | $0.00209307 | $5,065,353 | $180,001,854 |
| Dec-01 2025 | $0.00209521 | $0.00206027 | $0.00219935 | $0.00219803 | $5,153,065 | $176,589,308 |
| Nov-30 2025 | $0.00219755 | $0.00219755 | $0.00226391 | $0.00223272 | $4,598,139 | $185,214,411 |
| Nov-29 2025 | $0.00223123 | $0.00222048 | $0.00228167 | $0.00224754 | $4,665,169 | $188,053,528 |
| Nov-28 2025 | $0.00224782 | $0.0022021 | $0.00228531 | $0.00228531 | $6,310,777 | $189,451,292 |
| Nov-27 2025 | $0.00228612 | $0.00227602 | $0.00232166 | $0.0022911 | $4,992,741 | $192,679,652 |
| Nov-26 2025 | $0.00229152 | $0.00224187 | $0.00229797 | $0.00225685 | $5,409,614 | $193,134,483 |
| Nov-25 2025 | $0.00225631 | $0.00222243 | $0.00226935 | $0.00225459 | $4,513,224 | $190,166,950 |
| Nov-24 2025 | $0.00225463 | $0.00220238 | $0.00226561 | $0.00222514 | $5,765,710 | $190,025,099 |
| Nov-23 2025 | $0.00222341 | $0.00221797 | $0.00225475 | $0.00223712 | $6,242,222 | $187,394,519 |
| Nov-22 2025 | $0.00223035 | $0.00218146 | $0.0022771 | $0.00221805 | $14,388,620 | $187,979,242 |
| Nov-21 2025 | $0.00221843 | $0.0021588 | $0.00242261 | $0.00227902 | $17,203,102 | $186,974,648 |
| Nov-20 2025 | $0.00227812 | $0.00223833 | $0.00240681 | $0.00235063 | $7,906,397 | $192,005,193 |
| Nov-19 2025 | $0.00235224 | $0.00224307 | $0.00243911 | $0.00240469 | $9,180,860 | $198,252,287 |