Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00321789 | $0.00316241 | $0.00323703 | $0.00318978 | $7,086,230 | $271,210,972 |
| Oct-01 2025 | $0.00318779 | $0.00304319 | $0.00319441 | $0.0030725 | $6,936,284 | $268,673,954 |
| Sep-30 2025 | $0.00307176 | $0.00303625 | $0.003111 | $0.00311054 | $7,269,724 | $258,894,900 |
| Sep-29 2025 | $0.0031113 | $0.00306353 | $0.00315047 | $0.0031502 | $6,954,292 | $262,227,730 |
| Sep-28 2025 | $0.0031491 | $0.00304586 | $0.00315102 | $0.00308859 | $5,148,975 | $265,412,882 |
| Sep-27 2025 | $0.00308872 | $0.00306876 | $0.00314508 | $0.00314508 | $4,799,484 | $260,324,443 |
| Sep-26 2025 | $0.00314605 | $0.0030148 | $0.00315556 | $0.0030148 | $6,204,308 | $265,155,863 |
| Sep-25 2025 | $0.00301491 | $0.00300538 | $0.0031821 | $0.00317644 | $8,224,429 | $254,103,551 |
| Sep-24 2025 | $0.00317561 | $0.00312424 | $0.00321206 | $0.00316908 | $5,817,710 | $267,647,606 |
| Sep-23 2025 | $0.00316966 | $0.00313333 | $0.00319642 | $0.00316166 | $5,170,263 | $267,145,964 |
| Sep-22 2025 | $0.0031601 | $0.00310142 | $0.00334854 | $0.00334434 | $8,514,950 | $266,339,869 |
| Sep-21 2025 | $0.0033444 | $0.0033444 | $0.00340739 | $0.00337788 | $5,666,040 | $281,873,129 |
| Sep-20 2025 | $0.0033777 | $0.00334261 | $0.00341005 | $0.00335411 | $5,352,926 | $284,679,424 |
| Sep-19 2025 | $0.00335216 | $0.00333951 | $0.00348139 | $0.0034618 | $7,515,361 | $282,526,875 |
| Sep-18 2025 | $0.00346343 | $0.00342594 | $0.00349973 | $0.00345073 | $9,221,466 | $291,905,623 |