Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00388216 | $0.00376193 | $0.00426635 | $0.00413553 | $13,321,363 | $313,378,410 |
| Sep-30 2024 | $0.00413627 | $0.00411842 | $0.00434272 | $0.00433418 | $10,865,891 | $333,890,763 |
| Sep-29 2024 | $0.00432859 | $0.00424411 | $0.00448006 | $0.00444816 | $15,752,262 | $349,415,200 |
| Sep-28 2024 | $0.00443762 | $0.0042707 | $0.00448201 | $0.00433701 | $14,690,052 | $358,216,609 |
| Sep-27 2024 | $0.00433703 | $0.00419802 | $0.00438988 | $0.00422241 | $14,805,364 | $350,096,706 |
| Sep-26 2024 | $0.00422175 | $0.00406899 | $0.00422175 | $0.00409821 | $12,228,931 | $340,791,077 |
| Sep-25 2024 | $0.00410009 | $0.00408656 | $0.00418114 | $0.00417775 | $8,900,332 | $330,969,860 |
| Sep-24 2024 | $0.0041775 | $0.00408293 | $0.00418332 | $0.00414217 | $10,313,189 | $337,219,195 |
| Sep-23 2024 | $0.00414044 | $0.0040651 | $0.00420659 | $0.00417527 | $14,469,800 | $334,227,544 |
| Sep-22 2024 | $0.0041736 | $0.00394599 | $0.00441617 | $0.00399113 | $45,735,236 | $336,904,173 |
| Sep-21 2024 | $0.00399194 | $0.00392878 | $0.00404408 | $0.00399968 | $9,789,943 | $322,240,044 |
| Sep-20 2024 | $0.00400014 | $0.0038191 | $0.00410713 | $0.00383677 | $18,268,736 | $322,901,648 |
| Sep-19 2024 | $0.00383064 | $0.0037453 | $0.00393577 | $0.0037453 | $11,873,077 | $309,219,503 |
| Sep-18 2024 | $0.0037391 | $0.00359298 | $0.0037391 | $0.00368024 | $5,719,732 | $301,830,214 |
| Sep-17 2024 | $0.00367789 | $0.00360606 | $0.00374315 | $0.00363882 | $5,924,435 | $296,889,533 |