Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00422987 | $0.00395892 | $0.00426957 | $0.00401595 | $16,493,401 | $341,446,136 |
| Aug-23 2024 | $0.00401264 | $0.00381857 | $0.00406866 | $0.00382889 | $14,239,196 | $323,910,874 |
| Aug-22 2024 | $0.00382926 | $0.00375731 | $0.00387868 | $0.00385588 | $9,824,412 | $309,108,058 |
| Aug-21 2024 | $0.00385249 | $0.00371666 | $0.00386399 | $0.00377444 | $11,056,174 | $310,983,394 |
| Aug-20 2024 | $0.00377607 | $0.00370256 | $0.00388351 | $0.00378475 | $11,135,515 | $304,814,141 |
| Aug-19 2024 | $0.00378517 | $0.00367557 | $0.00390253 | $0.00381118 | $15,279,645 | $305,548,842 |
| Aug-18 2024 | $0.0038179 | $0.0038179 | $0.00402808 | $0.00398904 | $19,999,581 | $308,191,475 |
| Aug-17 2024 | $0.00396898 | $0.00379004 | $0.00425154 | $0.00384875 | $50,722,148 | $320,386,581 |
| Aug-16 2024 | $0.00381491 | $0.00344701 | $0.00434207 | $0.00350764 | $69,725,100 | $307,949,372 |
| Aug-15 2024 | $0.00351914 | $0.00339956 | $0.00371111 | $0.00352353 | $19,778,352 | $148,605,352 |
| Aug-14 2024 | $0.00350896 | $0.00348319 | $0.00361693 | $0.00360816 | $10,215,286 | $148,175,497 |
| Aug-13 2024 | $0.00359865 | $0.00344453 | $0.0037245 | $0.00352804 | $20,596,759 | $151,962,888 |
| Aug-12 2024 | $0.00353471 | $0.00340203 | $0.00356787 | $0.00340203 | $8,849,412 | $149,262,808 |
| Aug-11 2024 | $0.00340379 | $0.00334769 | $0.00364117 | $0.0035733 | $9,188,899 | $143,734,542 |
| Aug-10 2024 | $0.00363009 | $0.00357889 | $0.00364463 | $0.00363973 | $7,665,399 | $153,290,616 |