Cap Mercado $2.59T
-0.75%
Volume 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Moedas
34.413
+47
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $27,049,176,572 | $26,212,959,717 | $27,049,176,572 | $26,212,959,717 | - | - |
| Mar-22 2026 | $26,212,959,717 | $26,212,959,717 | $26,846,350,636 | $26,846,350,636 | - | - |
| Mar-21 2026 | $26,846,350,636 | $26,499,519,719 | $26,846,350,636 | $26,499,519,719 | - | - |
| Mar-20 2026 | $26,499,519,719 | $26,424,756,117 | $26,499,519,719 | $26,424,756,117 | - | - |
| Mar-19 2026 | $26,424,756,117 | $26,424,756,117 | $26,720,466,534 | $26,720,466,534 | - | - |
| Mar-18 2026 | $26,720,466,534 | $26,720,466,534 | $28,512,738,694 | $28,146,593,123 | - | - |
| Mar-17 2026 | $28,146,593,123 | $27,502,174,354 | $28,146,593,123 | $28,012,621,521 | - | - |
| Mar-16 2026 | $28,012,621,521 | $27,458,818,378 | $28,012,621,521 | $27,458,818,378 | - | - |
| Mar-15 2026 | $27,458,818,378 | $26,830,411,805 | $27,458,818,378 | $26,830,411,805 | - | - |
| Mar-14 2026 | $26,830,411,805 | $26,733,423,755 | $27,235,249,387 | $26,831,095,449 | - | - |
| Mar-13 2026 | $26,831,095,449 | $25,535,228,645 | $26,831,095,449 | $25,535,228,645 | $82 | - |
| Mar-12 2026 | $25,535,228,645 | $25,227,536,207 | $25,535,228,645 | $25,227,536,207 | - | - |
| Mar-11 2026 | $25,227,536,207 | $24,927,313,695 | $25,227,536,207 | $24,927,313,695 | - | - |
| Mar-10 2026 | $24,927,313,695 | $24,708,553,106 | $25,504,720,061 | $24,708,553,106 | $16 | - |
| Mar-09 2026 | $24,708,553,106 | $23,899,074,562 | $24,708,553,106 | $23,899,074,562 | - | - |