Cap Mercado $4.12T 0.79%
Volume 24h $262.83B
BTC % 56.92% -0.82%
ETH % 10.68% 2.24%
Moedas 32.487 +3
Trocas 885
Última atualização 1 minuto atrás
AMERICAN CAT CAT

Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2025 $24,514,333,833 $24,514,333,833 $24,514,333,833 $24,514,333,833 - -
Jul-18 2025 $24,514,333,833 $24,468,551,920 $26,087,506,335 $24,468,551,920 - -
Jul-17 2025 $24,468,551,920 $24,010,707,938 $24,468,551,920 $24,010,707,938 - -
Jul-16 2025 $24,010,707,938 $23,251,606,447 $24,010,707,938 $23,251,606,447 - -
Jul-15 2025 $23,251,606,447 $23,251,606,447 $23,372,251,219 $23,372,251,219 - -
Jul-14 2025 $23,372,251,219 $23,372,251,219 $23,604,940,214 $23,604,940,214 - -
Jul-13 2025 $23,604,940,214 $23,050,618,812 $23,604,940,214 $23,050,618,812 - -
Jul-12 2025 $23,050,618,812 $23,050,618,812 $23,438,257,488 $23,438,257,488 - -
Jul-11 2025 $23,438,257,488 $22,658,269,780 $23,438,257,488 $22,658,269,780 - -
Jul-10 2025 $22,658,269,780 $22,658,269,780 $22,977,270,042 $22,693,446,079 - -
Jul-09 2025 $22,693,446,079 $22,274,898,992 $22,693,446,079 $22,274,898,992 - -
Jul-08 2025 $22,274,898,992 $22,204,638,485 $22,274,898,992 $22,204,638,485 - -
Jul-07 2025 $22,204,638,485 $22,064,094,451 $22,204,638,485 $22,064,094,451 - -
Jul-06 2025 $22,064,094,451 $22,064,094,451 $22,276,841,783 $22,276,841,783 - -
Jul-05 2025 $22,276,841,783 $21,973,289,721 $22,276,841,783 $21,973,289,721 - -

Análise histórica e de mercado do preço de AMERICAN CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 409 dias, a partir do dia 06-06-2024.