Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $21,912,784,843 | $21,871,126,155 | $21,912,784,843 | $21,871,126,155 | - | - |
| Jun-26 2025 | $21,871,126,155 | $21,871,126,155 | $22,144,932,121 | $22,144,932,121 | - | - |
| Jun-25 2025 | $22,144,932,121 | $21,636,185,725 | $22,144,932,121 | $21,636,185,725 | - | - |
| Jun-24 2025 | $21,636,185,725 | $21,242,987,385 | $21,636,185,725 | $21,242,987,385 | - | - |
| Jun-23 2025 | $21,242,987,385 | $20,333,802,078 | $21,242,987,385 | $20,333,802,078 | - | - |
| Jun-22 2025 | $20,333,802,078 | $20,333,802,078 | $20,999,806,180 | $20,999,806,180 | - | - |
| Jun-21 2025 | $20,999,806,180 | $20,999,806,180 | $21,519,741,104 | $21,519,741,104 | - | - |
| Jun-20 2025 | $21,519,741,104 | $21,519,741,104 | $21,949,894,884 | $21,678,303,402 | - | - |
| Jun-19 2025 | $21,678,303,402 | $21,469,582,639 | $21,678,303,402 | $21,469,582,639 | - | - |
| Jun-18 2025 | $21,469,582,639 | $21,469,582,639 | $21,744,524,486 | $21,744,524,486 | - | - |
| Jun-17 2025 | $21,744,524,486 | $21,619,934,085 | $21,996,918,114 | $21,996,918,114 | - | - |
| Jun-16 2025 | $21,996,918,114 | $21,996,918,114 | $22,235,303,262 | $22,006,987,808 | - | - |
| Jun-15 2025 | $22,006,987,808 | $21,757,600,500 | $22,006,987,808 | $21,757,600,500 | - | - |
| Jun-14 2025 | $21,757,600,500 | $21,757,600,500 | $22,183,579,084 | $22,183,579,084 | - | - |
| Jun-13 2025 | $22,183,579,084 | $22,183,579,084 | $22,231,720,888 | $22,231,720,888 | - | - |