Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $29,465,540,690 | $29,465,540,690 | $29,905,930,806 | $29,905,930,806 | $9 | - |
| Aug-22 2024 | $29,905,930,806 | $28,260,255,391 | $29,905,930,806 | $28,260,255,391 | $28 | - |
| Aug-21 2024 | $28,260,255,391 | $28,260,255,391 | $29,542,786,886 | $29,542,786,886 | $9 | - |
| Aug-20 2024 | $29,542,786,886 | $27,681,781,449 | $29,542,786,886 | $27,681,781,449 | $11 | - |
| Aug-19 2024 | $27,681,781,449 | $27,681,781,449 | $28,058,329,628 | $28,058,329,628 | $17 | - |
| Aug-18 2024 | $28,058,329,628 | $27,750,125,470 | $28,058,329,628 | $27,750,125,470 | $11 | - |
| Aug-17 2024 | $27,750,125,470 | $27,055,855,265 | $27,750,125,470 | $27,055,855,265 | $9 | - |
| Aug-16 2024 | $27,055,855,265 | $27,055,855,265 | $27,086,584,060 | $27,086,584,060 | $10 | - |
| Aug-15 2024 | $27,086,584,060 | $26,950,203,117 | $27,086,584,060 | $26,950,203,117 | $5 | - |
| Aug-14 2024 | $26,950,203,117 | $26,950,203,117 | $27,354,092,446 | $27,231,632,674 | $6 | - |
| Aug-13 2024 | $27,239,472,318 | $27,239,472,318 | $27,670,944,843 | $27,670,944,843 | $20 | - |
| Aug-12 2024 | $27,670,944,843 | $27,606,525,197 | $27,670,944,843 | $27,606,525,197 | $19 | - |
| Aug-11 2024 | $27,606,525,197 | $27,205,396,260 | $27,606,525,197 | $27,205,396,260 | $10 | - |
| Aug-10 2024 | $27,205,396,260 | $26,883,018,467 | $27,205,396,260 | $26,883,018,467 | $9 | - |
| Aug-09 2024 | $26,883,018,467 | $25,973,950,551 | $26,883,018,467 | $25,973,950,551 | $10 | - |