Cap Mercado $3.18T -0.57%
Volume 24h $170.57B -0.1%
BTC % 54.9% -0.2%
ETH % 11.26% 0.35%
Moedas 33.888 +2
Trocas 885
Última atualização 2 Minutos atrás
AMERICAN CAT CAT

Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-30 2025 $33,341,172,469 $33,138,429,426 $33,341,172,469 $33,138,429,426 - -
Dec-29 2025 $33,138,429,426 $33,138,429,426 $33,211,665,273 $33,211,665,273 - -
Dec-28 2025 $33,211,665,273 $32,629,385,915 $33,211,665,273 $32,629,385,915 - -
Dec-27 2025 $32,629,385,915 $32,463,125,028 $32,629,385,915 $32,463,125,028 - -
Dec-26 2025 $32,463,125,028 $32,463,125,028 $32,806,833,799 $32,806,833,799 - -
Dec-25 2025 $32,806,833,799 $32,331,738,195 $32,806,999,787 $32,331,738,195 $25 -
Dec-24 2025 $32,331,738,195 $32,331,738,195 $32,566,013,750 $32,566,013,750 - -
Dec-23 2025 $32,566,013,750 $32,566,013,750 $33,396,884,939 $33,396,884,939 $21 -
Dec-22 2025 $33,396,884,939 $32,758,821,745 $33,396,884,939 $33,092,265,482 - -
Dec-21 2025 $33,092,265,482 $33,092,265,482 $33,753,784,272 $33,753,784,272 - -
Dec-20 2025 $33,753,784,272 $33,240,050,438 $33,753,784,272 $33,240,050,438 - -
Dec-19 2025 $33,240,050,438 $32,520,786,896 $33,240,050,438 $32,520,786,896 - -
Dec-18 2025 $32,520,786,896 $32,520,786,896 $33,027,367,704 $33,027,367,704 - -
Dec-17 2025 $33,027,367,704 $33,027,367,704 $34,262,237,690 $34,262,237,690 - -
Dec-16 2025 $34,262,237,690 $33,298,583,585 $34,262,237,690 $33,298,583,585 - -

Análise histórica e de mercado do preço de AMERICAN CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 573 dias, a partir do dia 06-06-2024.