Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $34,422,960,652 | $34,422,960,652 | $37,028,969,338 | $37,028,969,338 | - | - |
| Nov-18 2025 | $37,028,969,338 | $35,651,742,608 | $37,028,969,338 | $35,651,742,608 | $29 | - |
| Nov-17 2025 | $35,651,742,608 | $35,651,742,608 | $37,311,421,395 | $37,020,395,700 | - | - |
| Nov-16 2025 | $37,020,395,700 | $37,018,232,493 | $37,020,395,700 | $37,018,232,493 | - | - |
| Nov-15 2025 | $37,018,232,493 | $37,018,232,493 | $39,064,841,409 | $39,064,841,409 | - | - |
| Nov-14 2025 | $39,064,841,409 | $38,192,769,290 | $39,064,841,409 | $38,192,769,290 | - | - |
| Nov-13 2025 | $38,192,769,290 | $38,192,769,290 | $40,060,873,062 | $40,060,873,062 | - | - |
| Nov-12 2025 | $40,060,873,062 | $40,060,873,062 | $41,879,244,772 | $41,351,920,399 | - | - |
| Nov-11 2025 | $41,351,920,399 | $41,351,920,399 | $42,015,056,255 | $42,015,056,255 | $29 | - |
| Nov-10 2025 | $42,015,056,255 | $41,976,327,825 | $42,015,056,255 | $41,976,327,825 | - | - |
| Nov-09 2025 | $41,976,327,825 | $40,839,359,725 | $41,976,327,825 | $41,774,701,984 | - | - |
| Nov-08 2025 | $41,774,701,984 | $40,432,843,326 | $41,774,701,984 | $40,432,843,326 | $24 | - |
| Nov-07 2025 | $40,432,843,326 | $39,424,890,682 | $40,432,843,326 | $39,424,890,682 | - | - |
| Nov-06 2025 | $39,424,890,682 | $39,424,890,682 | $40,492,405,520 | $40,393,640,304 | - | - |
| Nov-05 2025 | $40,393,640,304 | $38,960,072,810 | $40,393,640,304 | $38,960,072,810 | - | - |