Cap Mercado $2.60T
5.01%
Volume 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Moedas
34.306
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $24,859,811,419 | $24,859,811,419 | $25,156,772,674 | $25,156,772,674 | $19 | - |
| Mar-02 2026 | $25,156,772,674 | $24,505,422,645 | $25,156,772,674 | $24,505,422,645 | - | - |
| Mar-01 2026 | $24,505,422,645 | $24,043,941,008 | $24,505,422,645 | $24,043,941,008 | - | - |
| Feb-28 2026 | $24,043,941,008 | $23,819,180,533 | $24,043,941,008 | $23,819,180,533 | $15 | - |
| Feb-27 2026 | $23,819,180,533 | $23,819,180,533 | $24,222,817,894 | $24,222,817,894 | - | - |
| Feb-26 2026 | $24,222,817,894 | $24,222,817,894 | $24,529,467,063 | $24,529,467,063 | - | - |
| Feb-25 2026 | $24,529,467,063 | $22,881,199,357 | $24,529,467,063 | $22,881,199,357 | - | - |
| Feb-24 2026 | $22,881,199,357 | $22,881,199,357 | $23,217,368,135 | $23,217,368,135 | - | - |
| Feb-23 2026 | $23,217,368,135 | $23,217,368,135 | $23,902,040,934 | $23,902,040,934 | - | - |
| Feb-22 2026 | $23,902,040,934 | $23,902,040,934 | $24,612,508,530 | $24,612,508,530 | - | - |
| Feb-21 2026 | $24,612,508,530 | $23,687,528,464 | $24,612,508,530 | $23,687,528,464 | - | - |
| Feb-20 2026 | $23,687,528,464 | $23,662,744,274 | $24,241,616,088 | $23,771,419,079 | - | - |
| Feb-19 2026 | $23,771,419,079 | $23,602,383,942 | $24,158,576,388 | $24,158,576,388 | - | - |
| Feb-18 2026 | $24,158,576,388 | $24,158,576,388 | $24,296,316,900 | $24,296,316,900 | - | - |
| Feb-17 2026 | $24,296,316,900 | $22,836,628,246 | $24,296,316,900 | $23,087,717,517 | - | - |