Cap Mercado $2.47T
-0.59%
Volume 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $22,844,346,883 | $22,844,346,883 | $23,085,149,621 | $23,085,149,621 | - | - |
| Feb-10 2026 | $23,085,149,621 | $23,085,149,621 | $23,457,692,289 | $23,457,692,289 | - | - |
| Feb-09 2026 | $23,457,692,289 | $23,457,692,289 | $24,196,785,413 | $24,196,785,413 | - | - |
| Feb-08 2026 | $24,196,785,413 | $23,856,391,104 | $24,701,467,407 | $23,856,391,104 | - | - |
| Feb-07 2026 | $23,856,391,104 | $23,856,391,104 | $24,386,483,909 | $24,386,483,909 | - | - |
| Feb-06 2026 | $24,386,483,909 | $24,386,483,909 | $24,841,752,299 | $24,479,060,500 | - | - |
| Feb-05 2026 | $24,479,060,500 | $24,479,060,500 | $26,593,423,289 | $26,593,423,289 | - | - |
| Feb-04 2026 | $26,593,423,289 | $26,593,423,289 | $28,381,826,824 | $28,281,831,199 | - | - |
| Feb-03 2026 | $28,281,831,199 | $28,281,831,199 | $29,399,995,477 | $29,182,346,715 | - | - |
| Feb-02 2026 | $29,182,346,715 | $28,777,637,681 | $29,182,346,715 | $28,777,637,681 | - | - |
| Feb-01 2026 | $28,777,637,681 | $28,777,637,681 | $30,240,228,111 | $30,240,228,111 | - | - |
| Jan-31 2026 | $30,240,228,111 | $30,240,228,111 | $32,690,691,406 | $32,690,691,406 | - | - |
| Jan-30 2026 | $32,690,691,406 | $31,138,093,537 | $32,690,691,406 | $32,565,415,760 | - | - |
| Jan-29 2026 | $32,565,415,760 | $32,565,415,760 | $34,593,579,980 | $34,541,903,001 | - | - |
| Jan-28 2026 | $34,061,320,738 | $33,147,912,935 | $34,061,320,738 | $33,147,912,935 | - | - |