Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $37,398,240,655 | $36,416,632,711 | $37,398,240,655 | $36,416,632,711 | - | - |
| Sep-09 2025 | $36,416,632,711 | $36,277,635,999 | $36,416,632,711 | $36,277,635,999 | - | - |
| Sep-08 2025 | $36,277,635,999 | $36,277,635,999 | $36,949,470,864 | $36,821,252,934 | - | - |
| Sep-07 2025 | $36,821,252,934 | $35,427,481,370 | $36,821,252,934 | $35,427,481,370 | $28 | - |
| Sep-06 2025 | $35,427,481,370 | $35,392,565,149 | $35,966,308,387 | $35,392,565,149 | - | - |
| Sep-05 2025 | $35,392,565,149 | $34,856,695,272 | $35,392,565,149 | $34,856,695,272 | - | - |
| Sep-04 2025 | $34,856,695,272 | $34,856,695,272 | $35,547,481,279 | $35,547,481,279 | - | - |
| Sep-03 2025 | $35,547,481,279 | $34,904,149,941 | $35,547,481,279 | $34,904,149,941 | - | - |
| Sep-02 2025 | $34,904,149,941 | $34,904,149,941 | $35,093,906,555 | $35,093,906,555 | - | - |
| Sep-01 2025 | $35,093,906,555 | $34,555,427,205 | $35,335,297,340 | $35,335,297,340 | - | - |
| Aug-31 2025 | $35,335,297,340 | $34,869,779,610 | $35,791,370,943 | $34,869,779,610 | - | - |
| Aug-30 2025 | $34,869,779,610 | $29,949,403,881 | $34,869,779,610 | $30,062,369,017 | - | - |
| Aug-29 2025 | $30,062,369,017 | $30,062,369,017 | $31,197,040,289 | $31,197,040,289 | - | - |
| Aug-28 2025 | $31,197,040,289 | $29,992,810,403 | $31,197,040,289 | $30,457,216,174 | - | - |
| Aug-27 2025 | $30,457,216,174 | $30,129,100,224 | $30,457,216,174 | $30,129,100,224 | - | - |