Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $35,542,249,887 | $35,542,249,887 | $35,868,882,630 | $35,868,882,630 | - | - |
| Dec-09 2025 | $35,868,882,630 | $35,125,108,328 | $35,868,882,630 | $35,125,108,328 | - | - |
| Dec-08 2025 | $35,125,108,328 | $34,594,594,644 | $35,125,108,328 | $34,594,594,644 | - | - |
| Dec-07 2025 | $34,594,594,644 | $34,594,594,644 | $34,940,911,393 | $34,940,911,393 | - | - |
| Dec-06 2025 | $34,940,911,393 | $34,110,537,694 | $34,940,911,393 | $34,331,770,178 | - | - |
| Dec-05 2025 | $34,331,770,178 | $34,331,770,178 | $35,615,987,581 | $35,615,987,581 | - | - |
| Dec-04 2025 | $35,615,987,581 | $35,326,322,025 | $35,615,987,581 | $35,326,322,025 | - | - |
| Dec-03 2025 | $35,326,322,025 | $34,392,646,316 | $35,326,322,025 | $34,392,646,316 | - | - |
| Dec-02 2025 | $34,392,646,316 | $31,807,853,796 | $34,392,646,316 | $31,807,853,796 | - | - |
| Dec-01 2025 | $31,807,853,796 | $31,807,853,796 | $35,100,362,697 | $35,100,362,697 | - | - |
| Nov-30 2025 | $35,100,362,697 | $34,117,413,329 | $35,100,362,697 | $34,117,413,329 | - | - |
| Nov-29 2025 | $34,117,413,329 | $34,117,413,329 | $34,730,215,984 | $34,730,215,984 | - | - |
| Nov-28 2025 | $34,730,215,984 | $34,665,539,527 | $34,730,215,984 | $34,665,539,527 | - | - |
| Nov-27 2025 | $34,665,539,527 | $34,665,539,527 | $35,253,074,422 | $35,025,565,907 | - | - |
| Nov-26 2025 | $35,025,565,907 | $33,243,904,806 | $35,025,565,907 | $33,243,904,806 | - | - |