Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $48,663,391,151 | $47,824,389,281 | $48,663,391,151 | $47,927,627,928 | - | - |
| Oct-27 2025 | $47,927,627,928 | $47,927,627,928 | $48,969,541,296 | $48,109,324,022 | - | - |
| Oct-26 2025 | $48,109,324,022 | $47,207,133,386 | $48,109,324,022 | $47,207,133,386 | - | - |
| Oct-25 2025 | $47,207,133,386 | $47,128,482,656 | $47,207,133,386 | $47,128,482,656 | - | - |
| Oct-24 2025 | $47,128,482,656 | $47,128,482,656 | $48,105,739,433 | $48,105,739,433 | - | - |
| Oct-23 2025 | $48,105,739,433 | $45,208,499,832 | $48,105,739,433 | $45,208,499,832 | - | - |
| Oct-22 2025 | $45,208,499,832 | $44,581,551,360 | $46,344,386,274 | $46,344,386,274 | - | - |
| Oct-21 2025 | $46,344,386,274 | $46,344,386,274 | $46,826,547,012 | $46,826,547,012 | - | - |
| Oct-20 2025 | $46,427,608,626 | $46,427,608,626 | $46,875,091,796 | $46,855,663,849 | - | - |
| Oct-19 2025 | $46,855,663,849 | $46,665,316,233 | $46,855,663,849 | $46,665,316,233 | - | - |
| Oct-18 2025 | $46,665,316,233 | $45,154,931,457 | $46,665,316,233 | $45,154,931,457 | - | - |
| Oct-17 2025 | $45,154,931,457 | $45,154,931,457 | $49,172,623,588 | $49,172,623,588 | - | - |
| Oct-16 2025 | $49,172,623,588 | $49,172,623,588 | $49,401,461,328 | $49,401,461,328 | - | - |
| Oct-15 2025 | $49,401,461,328 | $49,401,461,328 | $50,542,642,067 | $50,542,642,067 | - | - |
| Oct-14 2025 | $50,542,642,067 | $50,542,642,067 | $53,717,978,363 | $53,717,978,363 | - | - |