Cap Mercado $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $33,341,172,469 | $33,138,429,426 | $33,341,172,469 | $33,138,429,426 | - | - |
| Dec-29 2025 | $33,138,429,426 | $33,138,429,426 | $33,211,665,273 | $33,211,665,273 | - | - |
| Dec-28 2025 | $33,211,665,273 | $32,629,385,915 | $33,211,665,273 | $32,629,385,915 | - | - |
| Dec-27 2025 | $32,629,385,915 | $32,463,125,028 | $32,629,385,915 | $32,463,125,028 | - | - |
| Dec-26 2025 | $32,463,125,028 | $32,463,125,028 | $32,806,833,799 | $32,806,833,799 | - | - |
| Dec-25 2025 | $32,806,833,799 | $32,331,738,195 | $32,806,999,787 | $32,331,738,195 | $25 | - |
| Dec-24 2025 | $32,331,738,195 | $32,331,738,195 | $32,566,013,750 | $32,566,013,750 | - | - |
| Dec-23 2025 | $32,566,013,750 | $32,566,013,750 | $33,396,884,939 | $33,396,884,939 | $21 | - |
| Dec-22 2025 | $33,396,884,939 | $32,758,821,745 | $33,396,884,939 | $33,092,265,482 | - | - |
| Dec-21 2025 | $33,092,265,482 | $33,092,265,482 | $33,753,784,272 | $33,753,784,272 | - | - |
| Dec-20 2025 | $33,753,784,272 | $33,240,050,438 | $33,753,784,272 | $33,240,050,438 | - | - |
| Dec-19 2025 | $33,240,050,438 | $32,520,786,896 | $33,240,050,438 | $32,520,786,896 | - | - |
| Dec-18 2025 | $32,520,786,896 | $32,520,786,896 | $33,027,367,704 | $33,027,367,704 | - | - |
| Dec-17 2025 | $33,027,367,704 | $33,027,367,704 | $34,262,237,690 | $34,262,237,690 | - | - |
| Dec-16 2025 | $34,262,237,690 | $33,298,583,585 | $34,262,237,690 | $33,298,583,585 | - | - |