Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $34,590,827,540 | $34,265,958,725 | $34,631,264,277 | $34,265,958,725 | - | - |
| Aug-19 2025 | $34,265,958,725 | $29,296,887,771 | $34,265,958,725 | $29,296,887,771 | - | - |
| Aug-18 2025 | $29,296,887,771 | $29,296,887,771 | $30,284,152,096 | $30,284,152,096 | - | - |
| Aug-17 2025 | $30,284,152,096 | $29,313,480,557 | $30,284,152,096 | $29,313,480,557 | - | - |
| Aug-16 2025 | $29,313,480,557 | $29,030,526,251 | $29,468,631,028 | $29,030,526,251 | - | - |
| Aug-15 2025 | $29,030,526,251 | $28,662,453,809 | $29,030,526,251 | $28,662,453,809 | - | - |
| Aug-14 2025 | $28,662,453,809 | $28,662,453,809 | $28,788,331,254 | $28,788,331,254 | - | - |
| Aug-13 2025 | $28,788,331,254 | $28,589,960,383 | $28,788,331,254 | $28,589,960,383 | - | - |
| Aug-12 2025 | $28,589,960,383 | $27,294,582,307 | $28,589,960,383 | $27,294,582,307 | - | - |
| Aug-11 2025 | $27,294,582,307 | $27,159,461,770 | $27,294,582,307 | $27,159,461,770 | - | - |
| Aug-10 2025 | $27,159,461,770 | $27,036,862,271 | $27,159,461,770 | $27,036,862,271 | - | - |
| Aug-09 2025 | $27,036,862,271 | $27,036,862,271 | $27,241,892,237 | $27,241,892,237 | - | - |
| Aug-08 2025 | $27,241,892,237 | $26,411,910,555 | $27,241,892,237 | $26,411,910,555 | - | - |
| Aug-07 2025 | $26,411,910,555 | $26,411,910,555 | $26,422,389,115 | $26,422,389,115 | - | - |
| Aug-06 2025 | $26,422,389,115 | $25,509,138,360 | $26,422,389,115 | $25,509,138,360 | - | - |