Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $24,514,333,833 | $24,514,333,833 | $24,514,333,833 | $24,514,333,833 | - | - |
| Jul-18 2025 | $24,514,333,833 | $24,468,551,920 | $26,087,506,335 | $24,468,551,920 | - | - |
| Jul-17 2025 | $24,468,551,920 | $24,010,707,938 | $24,468,551,920 | $24,010,707,938 | - | - |
| Jul-16 2025 | $24,010,707,938 | $23,251,606,447 | $24,010,707,938 | $23,251,606,447 | - | - |
| Jul-15 2025 | $23,251,606,447 | $23,251,606,447 | $23,372,251,219 | $23,372,251,219 | - | - |
| Jul-14 2025 | $23,372,251,219 | $23,372,251,219 | $23,604,940,214 | $23,604,940,214 | - | - |
| Jul-13 2025 | $23,604,940,214 | $23,050,618,812 | $23,604,940,214 | $23,050,618,812 | - | - |
| Jul-12 2025 | $23,050,618,812 | $23,050,618,812 | $23,438,257,488 | $23,438,257,488 | - | - |
| Jul-11 2025 | $23,438,257,488 | $22,658,269,780 | $23,438,257,488 | $22,658,269,780 | - | - |
| Jul-10 2025 | $22,658,269,780 | $22,658,269,780 | $22,977,270,042 | $22,693,446,079 | - | - |
| Jul-09 2025 | $22,693,446,079 | $22,274,898,992 | $22,693,446,079 | $22,274,898,992 | - | - |
| Jul-08 2025 | $22,274,898,992 | $22,204,638,485 | $22,274,898,992 | $22,204,638,485 | - | - |
| Jul-07 2025 | $22,204,638,485 | $22,064,094,451 | $22,204,638,485 | $22,064,094,451 | - | - |
| Jul-06 2025 | $22,064,094,451 | $22,064,094,451 | $22,276,841,783 | $22,276,841,783 | - | - |
| Jul-05 2025 | $22,276,841,783 | $21,973,289,721 | $22,276,841,783 | $21,973,289,721 | - | - |