Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $302.62 | $302.62 | $320.46 | $317.95 | - | - |
| Oct-29 2025 | $317.95 | $305.33 | $328.19 | $305.33 | - | - |
| Oct-28 2025 | $305.33 | $305.33 | $332.94 | $318.32 | - | - |
| Oct-27 2025 | $318.32 | $288.09 | $336.05 | $313.87 | - | - |
| Oct-26 2025 | $313.87 | $247.43 | $318.76 | $299.53 | $981 | - |
| Oct-25 2025 | $299.53 | $299.36 | $299.53 | $299.36 | - | - |
| Oct-24 2025 | $299.36 | $282.09 | $317.75 | $317.75 | - | - |
| Oct-23 2025 | $317.75 | $288.20 | $317.75 | $297.70 | - | - |
| Oct-22 2025 | $297.70 | $296.62 | $314.22 | $314.22 | - | - |
| Oct-21 2025 | $314.22 | $314.22 | $324.32 | $320.29 | - | - |
| Oct-20 2025 | $320.29 | $279.29 | $323.66 | $282.54 | - | - |
| Oct-19 2025 | $282.54 | $274.07 | $284.54 | $284.54 | - | - |
| Oct-18 2025 | $284.54 | $268.87 | $293.37 | $285.04 | - | - |
| Oct-17 2025 | $285.04 | $285.04 | $331.15 | $306.46 | - | - |
| Oct-16 2025 | $306.46 | $268.95 | $307.28 | $271.92 | - | - |