Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $302.95 | $295.98 | $327.26 | $295.98 | - | - |
| Sep-09 2025 | $295.98 | $295.98 | $328.85 | $301.87 | - | - |
| Sep-08 2025 | $301.87 | $301.87 | $309.02 | $308.65 | - | - |
| Sep-07 2025 | $308.65 | $304.48 | $322.75 | $304.48 | - | - |
| Sep-06 2025 | $304.48 | $303.71 | $314.50 | $314.14 | - | - |
| Sep-05 2025 | $315.07 | $306.40 | $327.37 | $327.37 | - | - |
| Sep-04 2025 | $331.31 | $300.69 | $333.33 | $313.09 | - | - |
| Sep-03 2025 | $313.09 | $293.50 | $334.91 | $293.50 | - | - |
| Sep-02 2025 | $293.50 | $288.39 | $331.14 | $294.21 | - | - |
| Sep-01 2025 | $295.51 | $295.04 | $315.18 | $307.46 | - | - |
| Aug-31 2025 | $307.45 | $305.72 | $323.68 | $315.63 | $639 | - |
| Aug-30 2025 | $315.31 | $297.35 | $319.34 | $299.62 | - | - |
| Aug-29 2025 | $298.10 | $294.70 | $324.92 | $311.25 | $2,519 | - |
| Aug-28 2025 | $306.94 | $302.45 | $339.79 | $308.81 | - | - |
| Aug-27 2025 | $308.92 | $308.44 | $335.76 | $308.44 | $1,643 | - |