Cap Mercado $3.32T
-0.82%
Volume 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $246.26 | $198.99 | $267.64 | $260.01 | - | - |
| Nov-18 2025 | $260.01 | $233.35 | $260.12 | $233.35 | - | - |
| Nov-17 2025 | $233.35 | $233.35 | $259.87 | $252.49 | - | - |
| Nov-16 2025 | $252.49 | $246.72 | $258.74 | $246.72 | - | - |
| Nov-15 2025 | $246.72 | $226.29 | $264.24 | $264.02 | - | - |
| Nov-14 2025 | $264.02 | $248.39 | $271.71 | $270.21 | - | - |
| Nov-13 2025 | $270.21 | $270.21 | $297.38 | $290.58 | - | - |
| Nov-12 2025 | $290.58 | $269.66 | $292.79 | $269.66 | - | - |
| Nov-11 2025 | $269.47 | $265.66 | $276.46 | $276.46 | - | - |
| Nov-10 2025 | $283.77 | $276.48 | $283.77 | $281.37 | - | - |
| Nov-09 2025 | $281.37 | $264.75 | $282.98 | $282.98 | - | - |
| Nov-08 2025 | $282.98 | $271.70 | $295.98 | $293.83 | - | - |
| Nov-07 2025 | $271.25 | $253.39 | $278.81 | $278.81 | $255 | - |
| Nov-06 2025 | $278.81 | $238.23 | $291.91 | $280.57 | - | - |
| Nov-05 2025 | $280.51 | $257.00 | $280.51 | $275.78 | $161 | - |