Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $164.63 | $164.63 | $164.63 | $164.63 | - | - |
| Mar-20 2026 | $164.63 | $164.63 | $169.92 | $169.50 | - | - |
| Mar-19 2026 | $169.50 | $152.87 | $175.44 | $175.44 | - | - |
| Mar-18 2026 | $175.44 | $175.44 | $210.58 | $210.58 | - | - |
| Mar-17 2026 | $210.58 | $173.32 | $214.95 | $211.61 | $164 | - |
| Mar-16 2026 | $187.92 | $147.92 | $201.21 | $147.92 | - | - |
| Mar-15 2026 | $147.92 | $146.82 | $157.27 | $157.27 | - | - |
| Mar-14 2026 | $157.27 | $155.62 | $157.27 | $155.62 | - | - |
| Mar-13 2026 | $155.62 | $155.62 | $155.62 | $155.62 | - | - |
| Mar-12 2026 | $155.62 | $155.50 | $156.51 | $156.51 | - | - |
| Mar-11 2026 | $156.51 | $139.43 | $156.51 | $149.91 | - | - |
| Mar-10 2026 | $149.91 | $149.91 | $149.91 | $149.91 | - | - |
| Mar-09 2026 | $149.91 | $149.91 | $149.91 | $149.91 | - | - |
| Mar-08 2026 | $149.91 | $149.91 | $149.91 | $149.91 | - | - |
| Mar-07 2026 | $149.91 | $146.03 | $149.91 | $146.03 | - | - |