Cap Mercado $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Moedas
30.692
+25
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $241.75 | $241.75 | $280.43 | $266.99 | $1,218 | - |
| Jan-13 2025 | $266.99 | $249.50 | $272.99 | $265.70 | $5,355 | - |
| Jan-12 2025 | $265.66 | $265.63 | $276.61 | $273.71 | $1,234 | - |
| Jan-11 2025 | $268.93 | $264.17 | $271.89 | $268.42 | $6,691 | - |
| Jan-10 2025 | $264.49 | $264.33 | $310.88 | $267.66 | $15,713 | - |
| Jan-09 2025 | $263.98 | $263.97 | $273.03 | $272.62 | $2,535 | - |
| Jan-08 2025 | $266.24 | $265.69 | $276.33 | $270.37 | $3,990 | - |
| Jan-07 2025 | $270.99 | $270.16 | $302.22 | $294.20 | $8,123 | - |
| Jan-06 2025 | $294.98 | $287.09 | $301.86 | $293.67 | $8,097 | - |
| Jan-05 2025 | $294.35 | $270.26 | $315.36 | $285.88 | $2,475 | - |
| Jan-04 2025 | $285.88 | $284.91 | $287.81 | $287.78 | $3,168 | - |
| Jan-03 2025 | $287.78 | $276.87 | $288.09 | $279.32 | $3,404 | - |
| Jan-02 2025 | $279.30 | $266.91 | $279.30 | $266.91 | $3,019 | - |
| Jan-01 2025 | $266.49 | $249.50 | $275.37 | $275.22 | $1,704 | - |
| Dec-31 2024 | $275.19 | $269.02 | $275.24 | $271.44 | $1,101 | - |