Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $276.65 | $272.98 | $284.93 | $273.46 | $2,621 | - |
| May-08 2025 | $273.93 | $256.66 | $275.40 | $256.66 | $1,594 | - |
| May-07 2025 | $256.66 | $250.54 | $256.66 | $250.64 | - | - |
| May-06 2025 | $250.64 | $250.03 | $254.17 | $254.17 | - | - |
| May-05 2025 | $254.17 | $252.76 | $256.37 | $256.37 | $35 | - |
| May-04 2025 | $256.37 | $255.78 | $257.28 | $257.28 | - | - |
| May-03 2025 | $257.28 | $257.10 | $260.20 | $260.20 | - | - |
| May-02 2025 | $260.20 | $260.11 | $262.53 | $260.11 | - | - |
| May-01 2025 | $260.11 | $256.73 | $260.98 | $257.14 | - | - |
| Apr-30 2025 | $256.93 | $254.59 | $258.19 | $256.37 | - | - |
| Apr-29 2025 | $258.63 | $255.21 | $262.18 | $260.44 | - | - |
| Apr-28 2025 | $260.44 | $255.58 | $260.44 | $257.92 | $7 | - |
| Apr-27 2025 | $259.03 | $259.03 | $262.95 | $262.95 | - | - |
| Apr-26 2025 | $259.71 | $257.70 | $262.37 | $262.37 | - | - |
| Apr-25 2025 | $262.37 | $167.58 | $264.26 | $238.32 | - | - |