Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $147.06 | $147.06 | $156.68 | $156.04 | $1,731 | - |
| Aug-26 2024 | $156.07 | $150.29 | $163.47 | $150.29 | $953 | - |
| Aug-25 2024 | $149.53 | $145.73 | $157.60 | $156.06 | $316 | - |
| Aug-24 2024 | $156.06 | $155.66 | $157.20 | $157.20 | $1,179 | - |
| Aug-23 2024 | $157.20 | $142.78 | $159.00 | $142.78 | $4,485 | - |
| Aug-22 2024 | $148.14 | $148.14 | $150.92 | $150.58 | $1,975 | - |
| Aug-21 2024 | $155.17 | $140.48 | $155.64 | $152.43 | $10,242 | - |
| Aug-20 2024 | $157.10 | $154.43 | $160.10 | $154.43 | $1,516 | - |
| Aug-19 2024 | $154.43 | $153.72 | $160.01 | $160.01 | $1,622 | - |
| Aug-18 2024 | $161.23 | $156.30 | $161.24 | $157.22 | $815 | - |
| Aug-17 2024 | $157.22 | $156.16 | $159.77 | $156.45 | $11,211 | - |
| Aug-16 2024 | $156.45 | $155.69 | $162.59 | $155.69 | $4,938 | - |
| Aug-15 2024 | $155.69 | $155.69 | $164.47 | $164.47 | $3,672 | - |
| Aug-14 2024 | $164.47 | $163.54 | $168.33 | $168.27 | $540 | - |
| Aug-13 2024 | $168.31 | $163.60 | $168.56 | $166.79 | $8,071 | - |