Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $310.85 | $304.75 | $313.49 | $313.49 | $21 | - |
| Jul-14 2025 | $313.62 | $313.62 | $321.33 | $315.26 | - | - |
| Jul-13 2025 | $317.45 | $311.59 | $317.54 | $311.60 | - | - |
| Jul-12 2025 | $311.60 | $307.95 | $316.31 | $316.31 | - | - |
| Jul-11 2025 | $316.31 | $298.40 | $317.12 | $298.41 | - | - |
| Jul-10 2025 | $298.41 | $290.48 | $298.41 | $290.48 | $4 | - |
| Jul-09 2025 | $290.48 | $277.31 | $290.50 | $280.08 | - | - |
| Jul-08 2025 | $280.08 | $272.01 | $280.94 | $272.66 | $675 | - |
| Jul-07 2025 | $272.24 | $270.37 | $275.26 | $275.26 | - | - |
| Jul-06 2025 | $275.26 | $268.80 | $275.26 | $268.80 | $115 | - |
| Jul-05 2025 | $268.80 | $268.80 | $271.95 | $269.09 | - | - |
| Jul-04 2025 | $267.78 | $258.61 | $277.32 | $277.32 | - | - |
| Jul-03 2025 | $277.88 | $264.87 | $277.88 | $273.77 | - | - |
| Jul-02 2025 | $273.99 | $256.41 | $278.64 | $256.88 | - | - |
| Jul-01 2025 | $256.88 | $256.73 | $266.35 | $263.69 | $87 | - |