Cap Mercado $4.51T
0.52%
Volume 24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $342.95 | $322.32 | $356.99 | $349.69 | $667 | - |
| Oct-06 2025 | $349.69 | $331.25 | $354.67 | $349.87 | - | - |
| Oct-05 2025 | $349.87 | $326.78 | $353.91 | $343.97 | - | - |
| Oct-04 2025 | $343.97 | $325.11 | $346.94 | $343.48 | - | - |
| Oct-03 2025 | $333.49 | $317.34 | $366.12 | $321.42 | - | - |
| Oct-02 2025 | $321.42 | $310.08 | $361.43 | $346.46 | - | - |
| Oct-01 2025 | $346.46 | $298.54 | $351.76 | $303.97 | - | - |
| Sep-30 2025 | $304.30 | $301.94 | $325.02 | $325.02 | - | - |
| Sep-29 2025 | $324.97 | $294.40 | $324.97 | $308.85 | - | - |
| Sep-28 2025 | $308.85 | $289.46 | $315.99 | $304.08 | - | - |
| Sep-27 2025 | $304.25 | $274.76 | $311.35 | $307.76 | - | - |
| Sep-26 2025 | $309.83 | $272.99 | $309.83 | $285.89 | - | - |
| Sep-25 2025 | $285.89 | $284.14 | $322.23 | $322.23 | - | - |
| Sep-24 2025 | $322.23 | $318.88 | $322.91 | $318.88 | - | - |
| Sep-23 2025 | $318.88 | $293.45 | $323.48 | $300.32 | - | - |