Cap Mercado $3.39T
2.78%
Volume 24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $264.76 | $246.54 | $275.50 | $264.11 | - | - |
| Dec-08 2025 | $264.11 | $240.21 | $264.11 | $259.26 | - | - |
| Dec-07 2025 | $259.26 | $243.86 | $259.26 | $252.53 | - | - |
| Dec-06 2025 | $252.53 | $252.29 | $268.13 | $257.23 | - | - |
| Dec-05 2025 | $257.23 | $242.17 | $271.10 | $269.17 | - | - |
| Dec-04 2025 | $269.17 | $262.44 | $273.38 | $262.44 | - | - |
| Dec-03 2025 | $261.87 | $240.83 | $261.87 | $247.66 | - | - |
| Dec-02 2025 | $247.66 | $217.64 | $247.66 | $232.36 | - | - |
| Dec-01 2025 | $232.36 | $232.20 | $259.38 | $259.38 | - | - |
| Nov-30 2025 | $259.38 | $251.49 | $259.38 | $251.49 | $51 | - |
| Nov-29 2025 | $251.49 | $207.67 | $275.19 | $253.59 | - | - |
| Nov-28 2025 | $253.59 | $238.94 | $270.09 | $259.78 | $57 | - |
| Nov-27 2025 | $259.78 | $202.30 | $263.80 | $242.02 | - | - |
| Nov-26 2025 | $242.02 | $231.28 | $248.95 | $231.28 | - | - |
| Nov-25 2025 | $231.28 | $225.01 | $260.66 | $230.27 | $4 | - |