Cap Mercado $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $164.47 | $163.54 | $168.33 | $168.27 | $540 | - |
| Aug-13 2024 | $168.31 | $163.60 | $168.56 | $166.79 | $8,071 | - |
| Aug-12 2024 | $166.82 | $162.37 | $167.06 | $167.06 | $2,314 | - |
| Aug-11 2024 | $167.06 | $167.05 | $170.82 | $168.19 | $2,681 | - |
| Aug-10 2024 | $168.01 | $167.08 | $168.83 | $168.30 | $5,201 | - |
| Aug-09 2024 | $168.30 | $166.47 | $171.60 | $166.83 | $4,377 | - |
| Aug-08 2024 | $166.83 | $152.09 | $166.83 | $152.09 | $3,503 | - |
| Aug-07 2024 | $152.09 | $152.08 | $159.61 | $156.30 | $3,106 | - |
| Aug-06 2024 | $157.24 | $151.51 | $158.68 | $151.51 | $3,396 | - |
| Aug-05 2024 | $151.62 | $145.50 | $163.25 | $163.25 | $12,849 | - |
| Aug-04 2024 | $163.25 | $150.84 | $183.20 | $183.20 | $1,990 | - |
| Aug-03 2024 | $150.98 | $150.98 | $172.74 | $172.61 | $3,030 | - |
| Aug-02 2024 | $176.29 | $176.23 | $182.34 | $182.34 | $1,055 | - |
| Aug-01 2024 | $177.25 | $174.92 | $187.33 | $187.32 | $7,960 | - |
| Jul-31 2024 | $187.34 | $182.18 | $188.20 | $187.71 | $1,061 | - |