Cap Mercado $2.17T
1.95%
Volume 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Moedas
28.396
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $157.24 | $151.51 | $158.68 | $151.51 | $3,396 | - |
| Aug-05 2024 | $151.62 | $145.50 | $163.25 | $163.25 | $12,849 | - |
| Aug-04 2024 | $163.25 | $150.84 | $183.20 | $183.20 | $1,990 | - |
| Aug-03 2024 | $150.98 | $150.98 | $172.74 | $172.61 | $3,030 | - |
| Aug-02 2024 | $176.29 | $176.23 | $182.34 | $182.34 | $1,055 | - |
| Aug-01 2024 | $177.25 | $174.92 | $187.33 | $187.32 | $7,960 | - |
| Jul-31 2024 | $187.34 | $182.18 | $188.20 | $187.71 | $1,061 | - |
| Jul-30 2024 | $187.71 | $186.81 | $191.30 | $191.30 | $2,546 | - |
| Jul-29 2024 | $191.30 | $191.02 | $197.94 | $193.09 | $3,105 | - |
| Jul-28 2024 | $193.09 | $190.13 | $193.09 | $190.43 | $361 | - |
| Jul-27 2024 | $188.95 | $188.88 | $192.58 | $192.58 | $933 | - |
| Jul-26 2024 | $190.87 | $187.07 | $193.21 | $188.78 | $7,307 | - |
| Jul-25 2024 | $188.78 | $179.22 | $188.78 | $185.24 | $7,056 | - |
| Jul-24 2024 | $185.24 | $178.67 | $189.18 | $178.67 | $13,915 | - |
| Jul-23 2024 | $178.62 | $176.42 | $183.58 | $183.37 | $2,061 | - |