Cap Mercado $4.13T -0.97%
Volume 24h $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Moedas 33.090 +12
Trocas 885
Última atualização 2 Minutos atrás
Algorand ALGO

Preços históricos de Algorand (ALGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.236362 $0.230468 $0.238844 $0.230739 $70,900,737 $2,065,013,547
Sep-07 2025 $0.230739 $0.227236 $0.232499 $0.227236 $41,275,825 $2,015,836,761
Sep-06 2025 $0.227113 $0.225068 $0.230286 $0.229548 $31,814,891 $1,984,110,154
Sep-05 2025 $0.229699 $0.227368 $0.235784 $0.227368 $67,513,080 $2,006,648,264
Sep-04 2025 $0.227409 $0.225484 $0.233924 $0.233048 $46,504,030 $1,985,909,313
Sep-03 2025 $0.232844 $0.230769 $0.23652 $0.233371 $50,454,342 $2,033,327,256
Sep-02 2025 $0.233287 $0.226245 $0.234518 $0.227569 $76,964,188 $2,037,140,874
Sep-01 2025 $0.227153 $0.223068 $0.237139 $0.231617 $97,702,118 $1,982,845,831
Aug-31 2025 $0.231612 $0.23152 $0.239098 $0.233772 $56,755,234 $2,021,719,199
Aug-30 2025 $0.233614 $0.230596 $0.237016 $0.23645 $57,398,599 $2,039,145,821
Aug-29 2025 $0.236553 $0.232707 $0.252798 $0.252798 $122,448,618 $2,064,743,435
Aug-28 2025 $0.252684 $0.246006 $0.255843 $0.247273 $85,951,927 $2,205,490,159
Aug-27 2025 $0.247072 $0.247072 $0.256125 $0.254693 $92,736,650 $2,155,464,474
Aug-26 2025 $0.254828 $0.244559 $0.258781 $0.246114 $121,736,475 $2,223,073,684
Aug-25 2025 $0.246275 $0.243072 $0.273649 $0.271519 $189,174,215 $2,147,670,566

Análise histórica e de mercado do preço de Algorand (ALGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2271 dias, a partir do dia 22-06-2019.