Cap Mercado $3.68T 3.3%
Volume 24h $279.84B 30.6%
BTC % 60.09% -0.71%
ETH % 9.16% 4.14%
Moedas 32.368 +9
Trocas 885
Última atualização 3 Minutos atrás
Algorand ALGO

Preços históricos de Algorand (ALGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.192433 $0.178548 $0.193198 $0.179244 $76,315,698 $1,662,823,107
Jul-08 2025 $0.179335 $0.173155 $0.180443 $0.176071 $47,970,020 $1,549,611,235
Jul-07 2025 $0.17615 $0.173376 $0.178912 $0.177018 $42,014,882 $1,522,050,437
Jul-06 2025 $0.177068 $0.173636 $0.17897 $0.174616 $35,503,174 $1,529,357,405
Jul-05 2025 $0.174646 $0.172635 $0.176256 $0.173536 $31,149,495 $1,508,400,112
Jul-04 2025 $0.173488 $0.17188 $0.182969 $0.182303 $57,402,341 $1,498,368,485
Jul-03 2025 $0.182233 $0.181395 $0.188384 $0.181395 $58,837,856 $1,573,854,309
Jul-02 2025 $0.181188 $0.17102 $0.183932 $0.17102 $84,233,660 $1,564,781,087
Jul-01 2025 $0.171157 $0.170143 $0.191684 $0.185437 $130,605,176 $1,478,111,730
Jun-30 2025 $0.185459 $0.177223 $0.18693 $0.185876 $64,516,672 $1,601,570,195
Jun-29 2025 $0.185959 $0.175624 $0.187246 $0.176485 $45,328,769 $1,605,862,228
Jun-28 2025 $0.176467 $0.173228 $0.177136 $0.174747 $29,301,066 $1,523,860,149
Jun-27 2025 $0.174745 $0.169428 $0.17593 $0.172002 $45,880,960 $1,508,947,213
Jun-26 2025 $0.171949 $0.170549 $0.179919 $0.175743 $57,064,386 $1,484,556,064
Jun-25 2025 $0.175651 $0.175453 $0.184771 $0.182782 $57,692,523 $1,516,483,244

Análise histórica e de mercado do preço de Algorand (ALGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2210 dias, a partir do dia 22-06-2019.