Cap Mercado $3.68T
3.3%
Volume 24h $279.84B
30.6%
BTC % 60.09%
-0.71%
ETH % 9.16%
4.14%
Moedas
32.368
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Algorand (ALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.192433 | $0.178548 | $0.193198 | $0.179244 | $76,315,698 | $1,662,823,107 |
| Jul-08 2025 | $0.179335 | $0.173155 | $0.180443 | $0.176071 | $47,970,020 | $1,549,611,235 |
| Jul-07 2025 | $0.17615 | $0.173376 | $0.178912 | $0.177018 | $42,014,882 | $1,522,050,437 |
| Jul-06 2025 | $0.177068 | $0.173636 | $0.17897 | $0.174616 | $35,503,174 | $1,529,357,405 |
| Jul-05 2025 | $0.174646 | $0.172635 | $0.176256 | $0.173536 | $31,149,495 | $1,508,400,112 |
| Jul-04 2025 | $0.173488 | $0.17188 | $0.182969 | $0.182303 | $57,402,341 | $1,498,368,485 |
| Jul-03 2025 | $0.182233 | $0.181395 | $0.188384 | $0.181395 | $58,837,856 | $1,573,854,309 |
| Jul-02 2025 | $0.181188 | $0.17102 | $0.183932 | $0.17102 | $84,233,660 | $1,564,781,087 |
| Jul-01 2025 | $0.171157 | $0.170143 | $0.191684 | $0.185437 | $130,605,176 | $1,478,111,730 |
| Jun-30 2025 | $0.185459 | $0.177223 | $0.18693 | $0.185876 | $64,516,672 | $1,601,570,195 |
| Jun-29 2025 | $0.185959 | $0.175624 | $0.187246 | $0.176485 | $45,328,769 | $1,605,862,228 |
| Jun-28 2025 | $0.176467 | $0.173228 | $0.177136 | $0.174747 | $29,301,066 | $1,523,860,149 |
| Jun-27 2025 | $0.174745 | $0.169428 | $0.17593 | $0.172002 | $45,880,960 | $1,508,947,213 |
| Jun-26 2025 | $0.171949 | $0.170549 | $0.179919 | $0.175743 | $57,064,386 | $1,484,556,064 |
| Jun-25 2025 | $0.175651 | $0.175453 | $0.184771 | $0.182782 | $57,692,523 | $1,516,483,244 |