Cap Mercado $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Algorand (ALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.103695 | $0.098631 | $0.112496 | $0.111872 | $88,017,222 | $919,606,467 |
| Jan-30 2026 | $0.111839 | $0.10971 | $0.115196 | $0.114337 | $59,112,727 | $991,808,336 |
| Jan-29 2026 | $0.114282 | $0.112524 | $0.12566 | $0.12566 | $62,578,936 | $1,013,453,215 |
| Jan-28 2026 | $0.124901 | $0.11945 | $0.124901 | $0.121865 | $39,708,520 | $1,107,094,542 |
| Jan-27 2026 | $0.121878 | $0.118743 | $0.122827 | $0.122061 | $38,771,724 | $1,080,270,808 |
| Jan-26 2026 | $0.122068 | $0.114393 | $0.125444 | $0.114474 | $71,427,401 | $1,081,927,040 |
| Jan-25 2026 | $0.114524 | $0.112455 | $0.119003 | $0.118379 | $36,414,793 | $1,015,042,126 |
| Jan-24 2026 | $0.118372 | $0.117824 | $0.120719 | $0.12007 | $23,789,525 | $1,049,115,630 |
| Jan-23 2026 | $0.12004 | $0.118681 | $0.123193 | $0.118681 | $40,559,691 | $1,063,871,385 |
| Jan-22 2026 | $0.118426 | $0.115728 | $0.120098 | $0.11767 | $32,605,514 | $1,049,439,588 |
| Jan-21 2026 | $0.117485 | $0.114268 | $0.121847 | $0.114268 | $50,713,010 | $1,041,080,120 |
| Jan-20 2026 | $0.114269 | $0.114142 | $0.1208 | $0.1208 | $46,307,113 | $1,012,551,852 |
| Jan-19 2026 | $0.120818 | $0.117115 | $0.122772 | $0.122772 | $49,217,693 | $1,070,072,932 |
| Jan-18 2026 | $0.122864 | $0.122864 | $0.132011 | $0.131387 | $29,744,992 | $1,088,168,041 |
| Jan-17 2026 | $0.131362 | $0.130106 | $0.134572 | $0.13024 | $36,708,736 | $1,163,410,821 |