Cap Mercado $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Moedas 33.283 +14
Trocas 885
Última atualização 40 Segundos atrás
Algorand ALGO

Preços históricos de Algorand (ALGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.20805 $0.20027 $0.208634 $0.2059 $51,743,750 $1,828,118,808
Sep-27 2025 $0.205941 $0.204567 $0.208595 $0.208595 $43,248,166 $1,809,541,652
Sep-26 2025 $0.208665 $0.200523 $0.210658 $0.202844 $83,200,361 $1,833,430,927
Sep-25 2025 $0.202456 $0.201002 $0.213428 $0.212946 $125,899,590 $1,778,829,067
Sep-24 2025 $0.212992 $0.208675 $0.218122 $0.211 $71,784,112 $1,871,351,345
Sep-23 2025 $0.211071 $0.209678 $0.217467 $0.214174 $72,916,336 $1,854,429,267
Sep-22 2025 $0.214033 $0.207977 $0.231803 $0.23112 $159,254,134 $1,879,550,594
Sep-21 2025 $0.231314 $0.230295 $0.237591 $0.235604 $50,685,916 $2,031,249,360
Sep-20 2025 $0.235624 $0.232766 $0.238367 $0.234022 $50,299,527 $2,069,044,579
Sep-19 2025 $0.234148 $0.232695 $0.248675 $0.246364 $75,236,155 $2,056,033,159
Sep-18 2025 $0.246248 $0.241094 $0.250458 $0.244472 $79,795,128 $2,161,234,081
Sep-17 2025 $0.244163 $0.232342 $0.246828 $0.237596 $85,220,194 $2,142,882,662
Sep-16 2025 $0.23753 $0.230181 $0.240083 $0.232803 $69,875,195 $2,084,613,884
Sep-15 2025 $0.23282 $0.228796 $0.243078 $0.239651 $97,136,446 $2,043,226,064
Sep-14 2025 $0.239565 $0.238854 $0.25337 $0.252999 $92,520,425 $2,101,215,731

Análise histórica e de mercado do preço de Algorand (ALGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2291 dias, a partir do dia 23-06-2019.