Cap Mercado $2.21T -1.26%
Volume 24h $158.37B 9%
BTC % 53.8% 0.03%
ETH % 12.64% -0.87%
Moedas 28.792 +13
Trocas 885
Última atualização 1 minuto atrás
Algorand ALGO

Preços históricos de Algorand (ALGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.123974 $0.122331 $0.127211 $0.123662 $20,538,676 $1,023,048,872
Sep-16 2024 $0.123659 $0.122425 $0.127803 $0.126378 $23,008,870 $1,020,453,139
Sep-15 2024 $0.126469 $0.126227 $0.131604 $0.131214 $17,399,940 $1,043,257,288
Sep-14 2024 $0.131283 $0.13059 $0.133675 $0.133324 $16,679,077 $1,082,971,577
Sep-13 2024 $0.133265 $0.127233 $0.133592 $0.130061 $22,537,902 $1,099,325,340
Sep-12 2024 $0.130025 $0.126765 $0.130395 $0.127026 $19,596,830 $1,071,863,314
Sep-11 2024 $0.127157 $0.122724 $0.129622 $0.129622 $24,118,616 $1,048,213,822
Sep-10 2024 $0.129313 $0.125968 $0.129313 $0.127944 $21,021,790 $1,065,991,993
Sep-09 2024 $0.128032 $0.124175 $0.128587 $0.125171 $24,360,878 $1,054,034,923
Sep-08 2024 $0.125283 $0.120233 $0.126633 $0.120748 $27,716,423 $1,030,778,513
Sep-07 2024 $0.120742 $0.115586 $0.122447 $0.116205 $22,965,393 $993,421,545
Sep-06 2024 $0.116195 $0.112062 $0.121033 $0.117632 $33,164,373 $956,005,796
Sep-05 2024 $0.117749 $0.116175 $0.122373 $0.122373 $21,529,251 $968,796,449
Sep-04 2024 $0.122435 $0.115141 $0.124365 $0.119371 $28,722,324 $1,007,352,261
Sep-03 2024 $0.119451 $0.119451 $0.12687 $0.125524 $20,220,132 $982,798,929

Análise histórica e de mercado do preço de Algorand (ALGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1915 dias, a partir do dia 22-06-2019.