Cap Mercado R$14.57T
0.19%
Volume 24h R$552.80B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | - | - |
Oct-17 2022 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | - | - |
Oct-16 2022 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | - | - |
Oct-15 2022 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | - | - |
Oct-14 2022 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | - | - |
Oct-13 2022 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | R$141,339,194,772,315 | - | - |
Oct-12 2022 | R$141,339,194,772,315 | R$141,339,055,823,910 | R$141,513,069,183,430 | R$141,513,069,183,430 | - | - |
Oct-11 2022 | R$141,513,069,183,430 | R$140,041,735,450,075 | R$142,890,955,830,040 | R$142,076,203,770,815 | - | - |
Oct-10 2022 | R$142,076,203,770,815 | R$141,809,480,518,365 | R$146,554,413,415,265 | R$146,068,465,646,945 | R$48 | - |
Oct-09 2022 | R$146,068,465,646,945 | R$145,345,702,416,275 | R$148,866,021,358,405 | R$148,866,021,358,405 | R$18 | - |
Oct-08 2022 | R$148,866,021,358,405 | R$148,866,021,358,405 | R$148,866,021,358,405 | R$148,866,021,358,405 | - | - |
Oct-07 2022 | R$148,866,021,358,405 | R$147,758,124,567,880 | R$149,940,953,885,955 | R$148,079,034,730,015 | - | - |
Oct-06 2022 | R$148,079,034,730,015 | R$146,113,480,225,745 | R$155,255,398,099,540 | R$152,701,914,306,270 | R$4 | - |
Oct-05 2022 | R$152,701,914,306,270 | R$152,494,231,524,820 | R$155,802,516,377,025 | R$155,222,242,187,455 | - | - |
Oct-04 2022 | R$155,262,369,993,975 | R$148,620,573,789,400 | R$156,280,659,344,550 | R$148,620,573,789,400 | R$1 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 315 dias, a partir do dia 10-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6005 BRL.