Cap Mercado zł10.84T
-0.41%
Volume 24h zł451.38B
7.58%
BTC % 50.73%
0.45%
ETH % 16.38%
0.06%
Moedas
27.572
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-28 2023 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | - | - |
Sep-27 2023 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | - | - |
Sep-26 2023 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | - | - |
Sep-25 2023 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | - | - |
Sep-24 2023 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | - | - |
Sep-23 2023 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | zł464,963,726,203,196 | - | - |
Sep-22 2023 | zł464,963,726,203,196 | zł464,028,966,945,935 | zł466,838,894,731,188 | zł464,068,636,655,651 | - | - |
Sep-21 2023 | zł464,308,403,889,024 | zł463,432,616,437,803 | zł473,296,415,969,469 | zł473,296,415,969,469 | zł95 | - |
Sep-20 2023 | zł472,564,838,420,596 | zł472,461,054,760,992 | zł480,744,664,390,068 | zł480,275,786,930,626 | zł80 | - |
Sep-19 2023 | zł480,837,943,019,175 | zł476,880,115,041,580 | zł483,355,017,947,853 | zł476,880,115,041,580 | zł27 | - |
Sep-18 2023 | zł478,210,055,804,843 | zł474,258,282,256,706 | zł485,716,285,081,869 | zł474,258,282,256,706 | zł12 | - |
Sep-17 2023 | zł474,258,282,256,706 | zł474,258,282,256,706 | zł474,258,282,256,706 | zł474,258,282,256,706 | - | - |
Sep-16 2023 | zł474,258,282,256,706 | zł473,272,126,119,182 | zł476,731,688,899,346 | zł474,488,671,645,143 | - | - |
Sep-15 2023 | zł474,107,756,306,092 | zł468,711,319,068,910 | zł474,107,756,306,092 | zł469,555,564,865,509 | zł1 | - |
Sep-14 2023 | zł470,848,463,883,484 | zł467,774,989,302,095 | zł471,646,023,046,438 | zł471,193,021,315,159 | zł2 | - |
Análise histórica e de mercado do preço de AI Pepe (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 127 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02273 PLN.