Cap Mercado €2.53T 0.19%
Volume 24h €113.27B 19.14%
BTC % 50.72% 0.45%
ETH % 16.32% -0.18%
Moedas 27.576 +31
Trocas 885
Última atualização 3 Segundos atrás
AI Pepe AIPEPE

Preços históricos de AI Pepe (AIPEPE), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-28 2023 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 - -
Sep-27 2023 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 - -
Sep-26 2023 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 - -
Sep-25 2023 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 - -
Sep-24 2023 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 - -
Sep-23 2023 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 €107,425,041,394,901 - -
Sep-22 2023 €107,425,041,394,901 €107,209,074,973,766 €107,858,279,614,121 €107,218,240,248,321 - -
Sep-21 2023 €107,273,635,978,178 €107,071,294,380,547 €109,350,222,850,199 €109,350,222,850,199 €22 -
Sep-20 2023 €109,181,199,453,228 €109,157,221,316,224 €111,071,063,315,403 €110,962,734,046,578 €19 -
Sep-19 2023 €111,092,614,374,181 €110,178,199,312,604 €111,674,158,402,605 €110,178,199,312,604 €6 -
Sep-18 2023 €110,485,468,317,679 €109,572,452,069,168 €112,219,704,657,767 €109,572,452,069,168 €3 -
Sep-17 2023 €109,572,452,069,168 €109,572,452,069,168 €109,572,452,069,168 €109,572,452,069,168 - -
Sep-16 2023 €109,572,452,069,168 €109,344,610,932,483 €110,143,906,993,494 €109,625,681,145,319 - -
Sep-15 2023 €109,537,674,611,133 €108,290,883,816,670 €109,537,674,611,133 €108,485,938,042,486 €0 -
Sep-14 2023 €108,784,648,936,903 €108,074,554,545,609 €108,968,916,700,745 €108,864,255,354,080 €1 -

Análise histórica e de mercado do preço de AI Pepe (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 127 dias, a partir do dia 04-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92941 EUR.