Cap Mercado NZ$4.45T
0.44%
Volume 24h NZ$159.92B
BTC % 50.53%
0.07%
ETH % 16.36%
0.06%
Moedas
27.546
+4
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-28 2023 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | - | - |
Sep-27 2023 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | - | - |
Sep-26 2023 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | - | - |
Sep-25 2023 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | - | - |
Sep-24 2023 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | - | - |
Sep-23 2023 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | NZ$189,220,458,965,113 | - | - |
Sep-22 2023 | NZ$189,220,458,965,113 | NZ$188,840,051,708,131 | NZ$189,983,572,794,230 | NZ$188,856,195,592,603 | - | - |
Sep-21 2023 | NZ$188,953,770,657,897 | NZ$188,597,362,417,562 | NZ$192,611,509,262,440 | NZ$192,611,509,262,440 | NZ$38 | - |
Sep-20 2023 | NZ$192,313,788,318,278 | NZ$192,271,552,783,340 | NZ$195,642,629,552,491 | NZ$195,451,816,370,571 | NZ$33 | - |
Sep-19 2023 | NZ$195,680,589,986,857 | NZ$194,069,922,349,317 | NZ$196,704,932,417,058 | NZ$194,069,922,349,317 | NZ$11 | - |
Sep-18 2023 | NZ$194,611,151,669,884 | NZ$193,002,947,927,603 | NZ$197,665,867,702,238 | NZ$193,002,947,927,603 | NZ$5 | - |
Sep-17 2023 | NZ$193,002,947,927,603 | NZ$193,002,947,927,603 | NZ$193,002,947,927,603 | NZ$193,002,947,927,603 | - | - |
Sep-16 2023 | NZ$193,002,947,927,603 | NZ$192,601,624,326,562 | NZ$194,009,519,222,851 | NZ$193,096,706,608,902 | - | - |
Sep-15 2023 | NZ$192,941,690,268,444 | NZ$190,745,569,854,634 | NZ$192,941,690,268,444 | NZ$191,089,141,983,187 | NZ$0 | - |
Sep-14 2023 | NZ$191,615,296,889,021 | NZ$190,364,523,467,066 | NZ$191,939,869,543,534 | NZ$191,755,517,107,690 | NZ$1 | - |
Análise histórica e de mercado do preço de AI Pepe (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 127 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63708 NZD.