Cap Mercato NZ$4.40T
0.48%
Volume 24o NZ$144.87B
-70.28%
BTC % 49.26%
-0.18%
ETH % 16.91%
0.35%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-28 2023 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | - | - |
Sep-27 2023 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | - | - |
Sep-26 2023 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | - | - |
Sep-25 2023 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | - | - |
Sep-24 2023 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | - | - |
Sep-23 2023 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | NZ$187,910,890,831,561 | - | - |
Sep-22 2023 | NZ$187,910,890,831,561 | NZ$187,533,116,319,602 | NZ$188,668,723,257,397 | NZ$187,549,148,474,524 | - | - |
Sep-21 2023 | NZ$187,646,048,236,541 | NZ$187,292,106,647,415 | NZ$191,278,472,147,612 | NZ$191,278,472,147,612 | NZ$38 | - |
Sep-20 2023 | NZ$190,982,811,688,153 | NZ$190,940,868,459,400 | NZ$194,288,614,481,248 | NZ$194,099,121,890,474 | NZ$32 | - |
Sep-19 2023 | NZ$194,326,312,196,797 | NZ$192,726,791,763,019 | NZ$195,343,565,297,378 | NZ$192,726,791,763,019 | NZ$11 | - |
Sep-18 2023 | NZ$193,264,275,311,722 | NZ$191,667,201,720,931 | NZ$196,297,850,084,855 | NZ$191,667,201,720,931 | NZ$5 | - |
Sep-17 2023 | NZ$191,667,201,720,931 | NZ$191,667,201,720,931 | NZ$191,667,201,720,931 | NZ$191,667,201,720,931 | - | - |
Sep-16 2023 | NZ$191,667,201,720,931 | NZ$191,268,655,623,981 | NZ$192,666,806,678,079 | NZ$191,760,311,511,608 | - | - |
Sep-15 2023 | NZ$191,606,368,017,398 | NZ$189,425,446,643,518 | NZ$191,606,368,017,398 | NZ$189,766,640,957,783 | NZ$0 | - |
Sep-14 2023 | NZ$190,289,154,419,654 | NZ$189,047,037,424,306 | NZ$190,611,480,752,560 | NZ$190,428,404,193,947 | NZ$1 | - |
Analisi storica e di mercato del prezzo di AI Pepe (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 127 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62575 NZD.