Cap Mercato zł10.86T
-0.42%
Volume 24o zł444.77B
6.7%
BTC % 50.74%
0.49%
ETH % 16.38%
0%
Monete
27.575
+31
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-28 2023 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | - | - |
Sep-27 2023 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | - | - |
Sep-26 2023 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | - | - |
Sep-25 2023 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | - | - |
Sep-24 2023 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | - | - |
Sep-23 2023 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | zł465,798,243,583,977 | - | - |
Sep-22 2023 | zł465,798,243,583,977 | zł464,861,806,619,825 | zł467,676,777,666,399 | zł464,901,547,528,778 | - | - |
Sep-21 2023 | zł465,141,745,096,632 | zł464,264,385,781,180 | zł474,145,888,870,534 | zł474,145,888,870,534 | zł95 | - |
Sep-20 2023 | zł473,412,998,285,513 | zł473,309,028,354,889 | zł481,607,505,415,167 | zł481,137,786,413,972 | zł80 | - |
Sep-19 2023 | zł481,700,951,460,855 | zł477,736,019,969,477 | zł484,222,544,038,240 | zł477,736,019,969,477 | zł28 | - |
Sep-18 2023 | zł479,068,347,711,810 | zł475,109,481,516,386 | zł486,588,049,176,971 | zł475,109,481,516,386 | zł12 | - |
Sep-17 2023 | zł475,109,481,516,386 | zł475,109,481,516,386 | zł475,109,481,516,386 | zł475,109,481,516,386 | - | - |
Sep-16 2023 | zł475,109,481,516,386 | zł474,121,555,424,798 | zł477,587,327,431,848 | zł475,340,284,407,938 | - | - |
Sep-15 2023 | zł474,958,685,401,639 | zł469,552,562,633,275 | zł474,958,685,401,639 | zł470,398,323,683,111 | zł1 | - |
Sep-14 2023 | zł471,693,543,197,591 | zł468,614,552,340,817 | zł472,492,533,820,563 | zł472,038,719,041,304 | zł2 | - |
Analisi storica e di mercato del prezzo di AI Pepe (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 127 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02995 PLN.