Cap Mercado zł10.02T
0.14%
Volumen 24h zł370.55B
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-28 2023 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | - | - |
Sep-27 2023 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | - | - |
Sep-26 2023 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | - | - |
Sep-25 2023 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | - | - |
Sep-24 2023 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | - | - |
Sep-23 2023 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | zł452,871,315,070,612 | - | - |
Sep-22 2023 | zł452,871,315,070,612 | zł451,960,866,297,399 | zł454,697,715,689,399 | zł451,999,504,308,485 | - | - |
Sep-21 2023 | zł452,233,035,864,109 | zł451,380,025,204,556 | zł460,987,294,790,885 | zł460,987,294,790,885 | zł92 | - |
Sep-20 2023 | zł460,274,743,535,888 | zł460,173,659,000,130 | zł468,241,835,020,836 | zł467,785,151,757,825 | zł78 | - |
Sep-19 2023 | zł468,332,687,732,674 | zł464,477,791,834,293 | zł470,784,300,555,012 | zł464,477,791,834,293 | zł27 | - |
Sep-18 2023 | zł465,773,144,543,510 | zł461,924,145,615,744 | zł473,084,157,709,347 | zł461,924,145,615,744 | zł12 | - |
Sep-17 2023 | zł461,924,145,615,744 | zł461,924,145,615,744 | zł461,924,145,615,744 | zł461,924,145,615,744 | - | - |
Sep-16 2023 | zł461,924,145,615,744 | zł460,963,636,651,932 | zł464,333,225,842,504 | zł462,148,543,218,051 | - | - |
Sep-15 2023 | zł461,777,534,425,741 | zł456,521,443,486,659 | zł461,777,534,425,741 | zł457,343,732,802,152 | zł0 | - |
Sep-14 2023 | zł458,603,007,118,678 | zł455,609,465,048,470 | zł459,379,823,989,798 | zł458,938,603,571,489 | zł2 | - |
Análisis de precios históricos y de mercado de AI Pepe (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 127 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91811 PLN.