Cap Marché zł10.69T
0.56%
Volume 24h zł399.94B
-35.48%
BTC % 49.44%
0.16%
ETH % 16.79%
-0.23%
Monnaies
27.427
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-28 2023 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | - | - |
Sep-27 2023 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | - | - |
Sep-26 2023 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | - | - |
Sep-25 2023 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | - | - |
Sep-24 2023 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | - | - |
Sep-23 2023 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | zł455,289,334,960,630 | - | - |
Sep-22 2023 | zł455,289,334,960,630 | zł454,374,025,020,085 | zł457,125,487,296,684 | zł454,412,869,331,451 | - | - |
Sep-21 2023 | zł454,647,647,784,212 | zł453,790,082,637,164 | zł463,448,648,404,496 | zł463,448,648,404,496 | zł93 | - |
Sep-20 2023 | zł462,732,292,618,167 | zł462,630,668,360,837 | zł470,741,922,866,414 | zł470,282,801,230,345 | zł78 | - |
Sep-19 2023 | zł470,833,260,668,954 | zł466,957,782,290,195 | zł473,297,963,409,707 | zł466,957,782,290,195 | zł27 | - |
Sep-18 2023 | zł468,260,051,287,795 | zł464,390,501,365,400 | zł475,610,100,212,054 | zł464,390,501,365,400 | zł12 | - |
Sep-17 2023 | zł464,390,501,365,400 | zł464,390,501,365,400 | zł464,390,501,365,400 | zł464,390,501,365,400 | - | - |
Sep-16 2023 | zł464,390,501,365,400 | zł463,424,863,947,429 | zł466,812,444,415,904 | zł464,616,097,095,845 | - | - |
Sep-15 2023 | zł464,243,107,372,949 | zł458,958,952,540,193 | zł464,243,107,372,949 | zł459,785,632,312,431 | zł1 | - |
Sep-14 2023 | zł461,051,630,283,653 | zł458,042,104,767,317 | zł461,832,594,820,088 | zł461,389,018,589,627 | zł2 | - |
Analyse historique et de marché du prix de AI Pepe (AIPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 127 jours, à partir du jour 27-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93903 PLN.