Cap Mercado €2.34T
-0.76%
Volumen 24h €87.82B
-37.57%
BTC % 51.83%
0.5%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | - | - |
Sep-27 2023 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | - | - |
Sep-26 2023 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | - | - |
Sep-25 2023 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | - | - |
Sep-24 2023 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | - | - |
Sep-23 2023 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | €106,106,226,531,369 | - | - |
Sep-22 2023 | €106,106,226,531,369 | €105,892,911,444,807 | €106,534,146,055,845 | €105,901,964,200,900 | - | - |
Sep-21 2023 | €105,956,679,859,231 | €105,756,822,329,588 | €108,007,773,293,254 | €108,007,773,293,254 | €22 | - |
Sep-20 2023 | €107,840,824,929,862 | €107,817,141,162,989 | €109,707,487,678,785 | €109,600,488,325,668 | €18 | - |
Sep-19 2023 | €109,728,774,163,715 | €108,825,585,015,193 | €110,303,178,805,470 | €108,825,585,015,193 | €6 | - |
Sep-18 2023 | €109,129,081,799,883 | €108,227,274,291,751 | €110,842,027,604,426 | €108,227,274,291,751 | €3 | - |
Sep-17 2023 | €108,227,274,291,751 | €108,227,274,291,751 | €108,227,274,291,751 | €108,227,274,291,751 | - | - |
Sep-16 2023 | €108,227,274,291,751 | €108,002,230,270,838 | €108,791,713,689,360 | €108,279,849,895,529 | - | - |
Sep-15 2023 | €108,192,923,782,852 | €106,961,439,347,224 | €108,192,923,782,852 | €107,154,098,969,241 | €0 | - |
Sep-14 2023 | €107,449,142,707,822 | €106,747,765,865,301 | €107,631,148,289,005 | €107,527,771,828,414 | €1 | - |
Análisis de precios históricos y de mercado de AI Pepe (AIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.