Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00123768 | $0.00123768 | $0.00123768 | $0.00123768 | - | $114,556 |
| Dec-24 2025 | $0.00123768 | $0.00123768 | $0.0012554 | $0.0012497 | - | $114,556 |
| Dec-23 2025 | $0.0012497 | $0.0012497 | $0.00127834 | $0.00127834 | - | $115,669 |
| Dec-22 2025 | $0.00127834 | $0.00127164 | $0.00129858 | $0.00127164 | $16 | $118,320 |
| Dec-21 2025 | $0.00127164 | $0.00125164 | $0.00127164 | $0.00125164 | - | $117,699 |
| Dec-20 2025 | $0.00126182 | $0.00126182 | $0.00126455 | $0.00126455 | - | $116,791 |
| Dec-19 2025 | $0.00126455 | $0.00126455 | $0.00126455 | $0.00126455 | - | $117,043 |
| Dec-18 2025 | $0.00126455 | $0.00113329 | $0.00126709 | $0.00113329 | - | $117,043 |
| Dec-17 2025 | $0.00113329 | $0.00113329 | $0.00119765 | $0.00119765 | - | $104,895 |
| Dec-16 2025 | $0.00119765 | $0.00119125 | $0.00127883 | $0.00127883 | - | $110,851 |
| Dec-15 2025 | $0.00127883 | $0.00126112 | $0.00127883 | $0.00126112 | - | $118,365 |
| Dec-14 2025 | $0.00126112 | $0.00125901 | $0.00126867 | $0.00126867 | - | $116,726 |
| Dec-13 2025 | $0.00126867 | $0.0012666 | $0.00127784 | $0.00127784 | - | $117,425 |
| Dec-12 2025 | $0.00127784 | $0.00127784 | $0.00134138 | $0.00134138 | - | $118,274 |
| Dec-11 2025 | $0.00134138 | $0.00132803 | $0.00136861 | $0.0013635 | $778 | $124,155 |