Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00106304 | $0.00099388 | $0.00106304 | $0.00099388 | - | $98,392 |
| Mar-15 2026 | $0.00099388 | $0.00098991 | $0.00099388 | $0.00098991 | - | $91,991 |
| Mar-14 2026 | $0.00098991 | $0.00098991 | $0.00099889 | $0.00099889 | - | $91,623 |
| Mar-13 2026 | $0.00099889 | $0.00096938 | $0.00099889 | $0.00096938 | - | $92,454 |
| Mar-12 2026 | $0.00096938 | $0.00096938 | $0.00096938 | $0.00096938 | - | $89,723 |
| Mar-11 2026 | $0.00094369 | $0.00094369 | $0.00094369 | $0.00094369 | - | $87,346 |
| Mar-10 2026 | $0.00094369 | $0.00094369 | $0.00094369 | $0.00094369 | - | $87,346 |
| Mar-09 2026 | $0.00094369 | $0.00092549 | $0.00094369 | $0.00092549 | - | $87,346 |
| Mar-08 2026 | $0.00092549 | $0.00092549 | $0.00092549 | $0.00092549 | - | $85,661 |
| Mar-07 2026 | $0.00092549 | $0.00092549 | $0.00092567 | $0.00092567 | - | $85,661 |
| Mar-06 2026 | $0.00092567 | $0.00092567 | $0.00097359 | $0.00097359 | - | $85,678 |
| Mar-05 2026 | $0.00097359 | $0.00097359 | $0.00102098 | $0.00102098 | - | $90,113 |
| Mar-04 2026 | $0.00102098 | $0.00091986 | $0.00102098 | $0.00091986 | - | $94,499 |
| Mar-03 2026 | $0.00091986 | $0.00091986 | $0.00091986 | $0.00091986 | - | $85,140 |
| Mar-02 2026 | $0.00091986 | $0.00091457 | $0.00091986 | $0.00091457 | - | $85,140 |