Cap Mercado $3.64T
2.38%
Volume 24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
Moedas
32.368
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00337688 | $0.00333106 | $0.00339377 | $0.00333106 | - | $312,554 |
| Jul-07 2025 | $0.00333106 | $0.00321136 | $0.00335069 | $0.0033087 | $1,921 | $308,313 |
| Jul-06 2025 | $0.0033087 | $0.00328683 | $0.0033087 | $0.00328683 | - | $306,244 |
| Jul-05 2025 | $0.00328683 | $0.00324129 | $0.00330532 | $0.00324129 | - | $304,219 |
| Jul-04 2025 | $0.00324129 | $0.00324129 | $0.00336684 | $0.00336106 | - | $300,004 |
| Jul-03 2025 | $0.00336106 | $0.00332679 | $0.00336487 | $0.00336487 | - | $311,090 |
| Jul-02 2025 | $0.00336487 | $0.0030952 | $0.00336487 | $0.00309628 | $1,238 | $311,443 |
| Jul-01 2025 | $0.00309628 | $0.00309628 | $0.00318587 | $0.00318587 | - | $286,583 |
| Jun-30 2025 | $0.00318587 | $0.00316142 | $0.00328951 | $0.00327836 | - | $294,874 |
| Jun-29 2025 | $0.00319852 | $0.00319852 | $0.00319866 | $0.00319866 | - | $296,045 |
| Jun-28 2025 | $0.00322349 | $0.00321962 | $0.00324663 | $0.0032343 | $364 | $298,357 |
| Jun-27 2025 | $0.00325779 | $0.00325779 | $0.00332305 | $0.00329897 | - | $301,532 |
| Jun-26 2025 | $0.00329897 | $0.0032875 | $0.00341697 | $0.0032875 | $1,171 | $305,344 |
| Jun-25 2025 | $0.00330896 | $0.00330896 | $0.00340491 | $0.00340491 | $629 | $306,268 |
| Jun-24 2025 | $0.00340491 | $0.00333313 | $0.00341216 | $0.00333313 | - | $315,149 |