Cap Mercado $2.52T
6.8%
Volume 24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00087688 | $0.00087688 | $0.00089172 | $0.00089172 | - | $81,161 |
| Feb-23 2026 | $0.00089172 | $0.00088815 | $0.0009413 | $0.0009413 | $179 | $82,536 |
| Feb-22 2026 | $0.0009413 | $0.0009413 | $0.0009413 | $0.0009413 | - | $87,124 |
| Feb-21 2026 | $0.0009413 | $0.00094078 | $0.0009413 | $0.00094078 | - | $87,124 |
| Feb-20 2026 | $0.00094078 | $0.00093865 | $0.00094078 | $0.00093865 | - | $87,076 |
| Feb-19 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-18 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-17 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-16 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-15 2026 | $0.00093865 | $0.00093865 | $0.00098654 | $0.00098654 | $15 | $86,879 |
| Feb-14 2026 | $0.00098654 | $0.00098654 | $0.0010002 | $0.0010002 | - | $91,311 |
| Feb-13 2026 | $0.0010002 | $0.00093723 | $0.0010002 | $0.00093723 | - | $92,576 |
| Feb-12 2026 | $0.00093723 | $0.00093723 | $0.00098077 | $0.00098077 | - | $86,748 |
| Feb-11 2026 | $0.00098077 | $0.00098077 | $0.00098077 | $0.00098077 | - | $90,777 |
| Feb-10 2026 | $0.00098077 | $0.00098077 | $0.00102019 | $0.00102019 | $182 | $90,777 |