Cap Mercado $3.27T
0.56%
Volume 24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0012957 | $0.00128574 | $0.00133132 | $0.00128574 | $231 | $119,926 |
| Dec-04 2025 | $0.00128574 | $0.00128574 | $0.00128574 | $0.00128574 | - | $119,004 |
| Dec-03 2025 | $0.00128574 | $0.00126452 | $0.00128574 | $0.00126452 | - | $119,004 |
| Dec-02 2025 | $0.00126452 | $0.00115902 | $0.00126452 | $0.00115902 | - | $117,041 |
| Dec-01 2025 | $0.00115902 | $0.00115902 | $0.00126599 | $0.00126599 | - | $107,276 |
| Nov-30 2025 | $0.00126599 | $0.00125744 | $0.00126599 | $0.00125744 | - | $117,176 |
| Nov-29 2025 | $0.00125744 | $0.00125744 | $0.00128008 | $0.00128008 | - | $116,385 |
| Nov-28 2025 | $0.00128008 | $0.00128008 | $0.00129915 | $0.00128872 | $517 | $118,481 |
| Nov-27 2025 | $0.00128872 | $0.00118082 | $0.00128872 | $0.00118082 | - | $119,281 |
| Nov-26 2025 | $0.00118082 | $0.00118082 | $0.00119044 | $0.00119044 | - | $109,294 |
| Nov-25 2025 | $0.00119044 | $0.00115397 | $0.00119044 | $0.00115397 | $87 | $110,184 |
| Nov-24 2025 | $0.00115397 | $0.00114154 | $0.00115877 | $0.00114154 | - | $106,809 |
| Nov-23 2025 | $0.00114154 | $0.00112768 | $0.00114154 | $0.00112768 | - | $105,658 |
| Nov-22 2025 | $0.00112768 | $0.00109031 | $0.00112768 | $0.00109031 | $32 | $104,375 |
| Nov-21 2025 | $0.00109031 | $0.00109031 | $0.00117117 | $0.00117117 | - | $100,916 |