Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00087422 | $0.0008739 | $0.00088859 | $0.00088859 | - | $80,915 |
| Feb-03 2026 | $0.00088859 | $0.00088859 | $0.00091797 | $0.00091797 | - | $82,246 |
| Feb-02 2026 | $0.00091797 | $0.00088642 | $0.00091797 | $0.0008883 | - | $84,965 |
| Feb-01 2026 | $0.00091182 | $0.00091182 | $0.00096148 | $0.00096148 | - | $84,396 |
| Jan-31 2026 | $0.00096148 | $0.00096148 | $0.00107787 | $0.00107787 | $66 | $88,992 |
| Jan-30 2026 | $0.00107787 | $0.00107787 | $0.00112309 | $0.00112309 | - | $99,765 |
| Jan-29 2026 | $0.00112309 | $0.00112309 | $0.00124277 | $0.00124277 | - | $103,951 |
| Jan-28 2026 | $0.00124277 | $0.00123001 | $0.00125656 | $0.00123001 | - | $115,028 |
| Jan-27 2026 | $0.00123001 | $0.00122043 | $0.00124207 | $0.00122043 | - | $113,846 |
| Jan-26 2026 | $0.00122043 | $0.00121465 | $0.00122043 | $0.00121465 | - | $112,960 |
| Jan-25 2026 | $0.00121465 | $0.00121465 | $0.0012442 | $0.0012442 | - | $112,425 |
| Jan-24 2026 | $0.0012442 | $0.00124188 | $0.00124746 | $0.00124188 | - | $115,160 |
| Jan-23 2026 | $0.00124188 | $0.00124188 | $0.00126139 | $0.00126139 | - | $114,945 |
| Jan-22 2026 | $0.00126139 | $0.00126139 | $0.00130056 | $0.00130056 | - | $116,751 |
| Jan-21 2026 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | $120,376 |