Cap Mercado $2.58T -2.47%
Volume 24h $158.03B 35.32%
BTC % 51.29% -1.09%
ETH % 15.59% 2.3%
Moedas 28.289 +17
Trocas 885
Última atualização 1 minuto atrás
AigentX AIX

Preços históricos de AigentX (AIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.128905 $0.126697 $0.128905 $0.127328 $616,137 $10,585,492
Jul-28 2024 $0.127105 $0.126471 $0.127502 $0.126655 $558,855 $10,437,684
Jul-27 2024 $0.126998 $0.121893 $0.130555 $0.122979 $603,370 $10,428,911
Jul-26 2024 $0.123462 $0.122568 $0.123903 $0.123325 $612,348 $10,138,559
Jul-25 2024 $0.123593 $0.121277 $0.139254 $0.139254 $573,918 $10,149,336
Jul-24 2024 $0.139276 $0.139264 $0.141826 $0.141826 $405,005 $11,437,140
Jul-23 2024 $0.141818 $0.14171 $0.145161 $0.145161 $560,955 $11,645,961
Jul-22 2024 $0.1456 $0.1456 $0.171434 $0.1712 $495,027 $11,956,465
Jul-21 2024 $0.171568 $0.170658 $0.172621 $0.171313 $558,166 $14,088,946
Jul-20 2024 $0.171558 $0.14727 $0.172412 $0.147561 $676,390 $14,088,150
Jul-19 2024 $0.146846 $0.134799 $0.146846 $0.13933 $660,298 $12,058,825
Jul-18 2024 $0.139257 $0.138359 $0.139326 $0.139153 $587,937 $11,435,586
Jul-17 2024 $0.139029 $0.121073 $0.140083 $0.125308 $612,305 $11,416,872
Jul-16 2024 $0.124967 $0.117753 $0.134802 $0.117753 $621,072 $10,262,146
Jul-15 2024 $0.117135 $0.101782 $0.117135 $0.10182 $634,803 $9,618,987

Análise histórica e de mercado do preço de AigentX (AIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 225 dias, a partir do dia 18-12-2023.