Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AigentX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.128905 | $0.126697 | $0.128905 | $0.127328 | $616,137 | $10,585,492 |
| Jul-28 2024 | $0.127105 | $0.126471 | $0.127502 | $0.126655 | $558,855 | $10,437,684 |
| Jul-27 2024 | $0.126998 | $0.121893 | $0.130555 | $0.122979 | $603,370 | $10,428,911 |
| Jul-26 2024 | $0.123462 | $0.122568 | $0.123903 | $0.123325 | $612,348 | $10,138,559 |
| Jul-25 2024 | $0.123593 | $0.121277 | $0.139254 | $0.139254 | $573,918 | $10,149,336 |
| Jul-24 2024 | $0.139276 | $0.139264 | $0.141826 | $0.141826 | $405,005 | $11,437,140 |
| Jul-23 2024 | $0.141818 | $0.14171 | $0.145161 | $0.145161 | $560,955 | $11,645,961 |
| Jul-22 2024 | $0.1456 | $0.1456 | $0.171434 | $0.1712 | $495,027 | $11,956,465 |
| Jul-21 2024 | $0.171568 | $0.170658 | $0.172621 | $0.171313 | $558,166 | $14,088,946 |
| Jul-20 2024 | $0.171558 | $0.14727 | $0.172412 | $0.147561 | $676,390 | $14,088,150 |
| Jul-19 2024 | $0.146846 | $0.134799 | $0.146846 | $0.13933 | $660,298 | $12,058,825 |
| Jul-18 2024 | $0.139257 | $0.138359 | $0.139326 | $0.139153 | $587,937 | $11,435,586 |
| Jul-17 2024 | $0.139029 | $0.121073 | $0.140083 | $0.125308 | $612,305 | $11,416,872 |
| Jul-16 2024 | $0.124967 | $0.117753 | $0.134802 | $0.117753 | $621,072 | $10,262,146 |
| Jul-15 2024 | $0.117135 | $0.101782 | $0.117135 | $0.10182 | $634,803 | $9,618,987 |