Cap Mercado $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Moedas
28.467
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AigentX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.05744 | $0.05744 | $0.061653 | $0.059992 | $251,501 | $4,651,115 |
| Aug-13 2024 | $0.060068 | $0.056786 | $0.060595 | $0.056836 | $339,581 | $4,868,913 |
| Aug-12 2024 | $0.056683 | $0.054613 | $0.056683 | $0.056518 | $364,944 | $4,603,977 |
| Aug-11 2024 | $0.056596 | $0.056459 | $0.060027 | $0.059891 | $350,422 | $4,589,141 |
| Aug-10 2024 | $0.059907 | $0.059261 | $0.068153 | $0.068017 | $362,893 | $4,870,107 |
| Aug-09 2024 | $0.067939 | $0.067562 | $0.070018 | $0.069848 | $319,040 | $5,535,869 |
| Aug-08 2024 | $0.069695 | $0.067825 | $0.069869 | $0.068328 | $394,303 | $5,683,625 |
| Aug-07 2024 | $0.068144 | $0.068144 | $0.081632 | $0.081632 | $353,835 | $5,564,707 |
| Aug-06 2024 | $0.081604 | $0.072957 | $0.082499 | $0.072957 | $377,363 | $6,701,224 |
| Aug-05 2024 | $0.073123 | $0.061948 | $0.082196 | $0.082196 | $473,047 | $6,004,790 |
| Aug-04 2024 | $0.082706 | $0.082568 | $0.08786 | $0.085501 | $367,377 | $6,791,776 |
| Aug-03 2024 | $0.085421 | $0.083755 | $0.096433 | $0.096226 | $497,380 | $7,014,721 |
| Aug-02 2024 | $0.100794 | $0.100794 | $0.103904 | $0.103904 | $530,855 | $8,277,075 |
| Aug-01 2024 | $0.104194 | $0.10296 | $0.105302 | $0.105268 | $645,126 | $8,556,316 |
| Jul-31 2024 | $0.104377 | $0.098404 | $0.12572 | $0.125604 | $634,484 | $8,571,315 |