Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AigentX (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.02912 | $0.028795 | $0.031853 | $0.031847 | $55,148 | $2,317,266 |
| Sep-15 2024 | $0.031738 | $0.031598 | $0.033283 | $0.031598 | $53,981 | $2,533,533 |
| Sep-14 2024 | $0.031637 | $0.031363 | $0.03425 | $0.031839 | $49,786 | $2,526,306 |
| Sep-13 2024 | $0.031865 | $0.027114 | $0.036906 | $0.036906 | $122,794 | $2,544,531 |
| Sep-12 2024 | $0.035857 | $0.028084 | $0.037405 | $0.035815 | $173,904 | $2,858,167 |
| Sep-11 2024 | $0.033154 | $0.032934 | $0.034764 | $0.034764 | $153,290 | $2,644,606 |
| Sep-10 2024 | $0.034364 | $0.034002 | $0.036345 | $0.036345 | $153,008 | $2,753,794 |
| Sep-09 2024 | $0.036365 | $0.035839 | $0.036378 | $0.035839 | $156,110 | $2,914,008 |
| Sep-08 2024 | $0.03584 | $0.035629 | $0.037542 | $0.03724 | $149,032 | $2,875,316 |
| Sep-07 2024 | $0.037336 | $0.031899 | $0.038283 | $0.034948 | $160,409 | $2,998,110 |
| Sep-06 2024 | $0.034832 | $0.032922 | $0.036239 | $0.035881 | $223,225 | $2,796,383 |
| Sep-05 2024 | $0.035994 | $0.032907 | $0.036299 | $0.03312 | $257,815 | $2,882,980 |
| Sep-04 2024 | $0.033187 | $0.032842 | $0.033539 | $0.033503 | $248,909 | $2,655,867 |
| Sep-03 2024 | $0.032937 | $0.032801 | $0.03579 | $0.035253 | $237,222 | $2,633,798 |
| Sep-02 2024 | $0.035023 | $0.03428 | $0.035023 | $0.034631 | $241,208 | $2,793,777 |