Cap Mercado $2.20T
-3.37%
Volume 24h $117.21B
28.69%
BTC % 52.66%
-0.39%
ETH % 13.95%
1.21%
Moedas
28.434
+5
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-19 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-16 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-14 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jul-12 2024 | $0.0000000167 | $0.0000000167 | $0.0000000201 | $0.0000000201 | $14 | - |
Jul-11 2024 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
Jul-10 2024 | $0.0000000201 | $0.0000000201 | $0.0000000245 | $0.0000000245 | $545 | - |
Jul-09 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jul-08 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jul-07 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
Jul-06 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |