Cap Mercado $2.61T 2.82%
Volume 24h $242.12B 41.01%
BTC % 54.32% 0.6%
ETH % 9.93% 1.61%
Moedas 34.402 +39
Trocas 885
Última atualização 1 minuto atrás
ACEToken ACE

Preços históricos de ACEToken (ACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-23 2026 $1,222,697,556,394,600 $1,205,721,324,758,100 $1,222,697,556,394,600 $1,205,721,324,758,100 - -
Mar-22 2026 $1,205,721,324,758,100 $1,201,957,827,601,700 $1,222,443,128,660,600 $1,222,443,128,660,600 - -
Mar-21 2026 $1,222,443,128,660,600 $1,222,070,318,464,300 $1,236,710,482,782,700 $1,236,710,482,782,700 - -
Mar-20 2026 $1,236,710,482,782,700 $1,222,725,222,691,800 $1,236,710,482,782,700 $1,223,568,242,475,100 $0 -
Mar-19 2026 $1,223,568,242,475,100 $1,215,475,630,940,100 $1,245,195,067,682,200 $1,245,195,067,682,200 - -
Mar-18 2026 $1,245,195,067,682,200 $1,230,081,580,908,100 $1,267,715,794,460,100 $1,267,715,794,460,100 $0 -
Mar-17 2026 $1,267,715,794,460,100 $1,265,562,740,764,000 $1,281,483,453,797,300 $1,281,483,453,797,300 - -
Mar-16 2026 $1,281,483,453,797,300 $1,276,286,952,925,500 $1,292,474,781,866,100 $1,276,286,952,925,500 - -
Mar-15 2026 $1,276,286,952,925,500 $1,244,981,088,188,700 $1,276,286,952,925,500 $1,244,981,088,188,700 - -
Mar-14 2026 $1,244,981,088,188,700 $1,237,269,568,995,300 $1,244,981,088,188,700 $1,240,845,594,498,100 - -
Mar-13 2026 $1,248,980,942,860,400 $1,239,549,988,877,400 $1,250,742,135,773,000 $1,239,549,988,877,400 - -
Mar-12 2026 $1,239,549,988,877,400 $1,219,251,229,149,600 $1,239,549,988,877,400 $1,236,832,395,088,700 - -
Mar-11 2026 $1,246,064,157,322,400 $1,217,776,772,011,500 $1,246,064,157,322,400 $1,217,776,772,011,500 - -
Mar-10 2026 $1,222,577,154,175,100 $1,217,180,059,164,800 $1,243,096,020,725,200 $1,217,180,059,164,800 $1 -
Mar-09 2026 $1,217,150,100,752,700 $1,197,826,911,744,500 $1,223,931,194,947,500 $1,197,826,911,744,500 - -

Análise histórica e de mercado do preço de ACEToken (ACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1250 dias, a partir do dia 21-10-2022.