Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000149 | $0.0000000144 | $0.0000000153 | $0.0000000144 | - | - |
| Sep-09 2025 | $0.0000000144 | $0.0000000143 | $0.0000000146 | $0.0000000143 | - | - |
| Sep-08 2025 | $0.0000000143 | $0.0000000143 | $0.0000000148 | $0.0000000147 | - | - |
| Sep-07 2025 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000151 | - | - |
| Sep-06 2025 | $0.0000000151 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Sep-05 2025 | $0.0000000163 | $0.0000000162 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-04 2025 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-03 2025 | $0.0000000173 | $0.0000000162 | $0.0000000173 | $0.0000000162 | $19 | - |
| Sep-02 2025 | $0.0000000162 | $0.0000000155 | $0.0000000162 | $0.0000000155 | - | - |
| Sep-01 2025 | $0.0000000155 | $0.000000015 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-31 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $2 | - |
| Aug-30 2025 | $0.0000000152 | $0.0000000151 | $0.0000000153 | $0.0000000152 | - | - |
| Aug-29 2025 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000154 | - | - |
| Aug-28 2025 | $0.0000000154 | $0.0000000152 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000155 | $4 | - |