Cap Mercado $2.52T
2.04%
Volume 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000011986271483277 | $0.0000000010959679470456 | $0.0000000012255875348912 | $0.0000000010959679470456 | - | - |
| Mar-01 2026 | $0.0000000010959679470456 | $0.0000000010959679470456 | $0.0000000011207640086298 | $0.0000000011062651668616 | $0 | - |
| Feb-28 2026 | $0.0000000011062651668616 | $0.0000000010740441651053 | $0.0000000011062651668616 | $0.0000000011013466699042 | $0 | - |
| Feb-27 2026 | $0.000000001095832150056499 | $0.000000001095832150056499 | $0.0000000011036614721768 | $0.0000000011036614721768 | - | - |
| Feb-26 2026 | $0.0000000011036614721768 | $0.0000000011036614721768 | $0.0000000011269500066351 | $0.0000000011269500066351 | - | - |
| Feb-25 2026 | $0.0000000011269500066351 | $0.0000000010671165276285 | $0.0000000011295306769772 | $0.0000000010671165276285 | - | - |
| Feb-24 2026 | $0.0000000010671165276285 | $0.0000000010622744350458 | $0.000000001087792067623 | $0.000000001087792067623 | - | - |
| Feb-23 2026 | $0.000000001090928124338399 | $0.000000001071772410501599 | $0.0000000011188022774494 | $0.0000000011188022774494 | - | - |
| Feb-22 2026 | $0.0000000011188022774494 | $0.0000000011114473985872 | $0.0000000011309530658382 | $0.0000000011309530658382 | - | - |
| Feb-21 2026 | $0.0000000011309530658382 | $0.0000000011300585052576 | $0.0000000011382736479331 | $0.0000000011300585052576 | - | - |
| Feb-20 2026 | $0.0000000011300585052576 | $0.000000001111625165592599 | $0.0000000011367281131345 | $0.0000000011226533608952 | - | - |
| Feb-19 2026 | $0.0000000011226533608952 | $0.0000000010978885146099 | $0.0000000011358018209872 | $0.0000000011137841924066 | $2 | - |
| Feb-18 2026 | $0.0000000011188064322014 | $0.0000000011188064322014 | $0.0000000011626351393534 | $0.0000000011610434578965 | - | - |
| Feb-17 2026 | $0.0000000011610434578965 | $0.000000001149280285942 | $0.0000000011663677870864 | $0.0000000011644841720213 | - | - |
| Feb-16 2026 | $0.0000000011644841720213 | $0.0000000011403619721172 | $0.0000000011644841720213 | $0.0000000011403619721172 | $0 | - |