Cap Mercado $3.48T
-4.27%
Volume 24h $201.03B
-10.94%
BTC % 61.27%
3.29%
ETH % 8.53%
2.69%
Moedas
32.254
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-25 2025 | $0.0000000112 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-24 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.0000000111 | $4 | - |
| Jun-23 2025 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000106 | $0 | - |
| Jun-22 2025 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $1 | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Jun-19 2025 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000116 | - | - |
| Jun-18 2025 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-17 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Jun-16 2025 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | - | - |
| Jun-15 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jun-14 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-13 2025 | $0.0000000118 | $0.0000000117 | $0.000000012 | $0.0000000119 | - | - |
| Jun-12 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |