Cap Mercado $4.15T
2.14%
Volume 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Moedas
32.479
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000122 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Jul-16 2025 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Jul-15 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-14 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000119 | - | - |
| Jul-13 2025 | $0.0000000119 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jul-12 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-10 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-07 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-06 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jul-05 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-04 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-03 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |