Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000064334476436912 | $0.0000000064334476436912 | $0.0000000072749761856992 | $0.0000000072690102935255 | - | - |
| Oct-29 2025 | $0.0000000073507664441215 | $0.0000000070271495518836 | $0.0000000073507664441215 | $0.000000007046659749277 | $34 | - |
| Oct-28 2025 | $0.0000000070100239747417 | $0.0000000069736445094843 | $0.0000000073477604413934 | $0.0000000073477604413934 | $1 | - |
| Oct-27 2025 | $0.0000000073477604413934 | $0.0000000071589606316824 | $0.0000000073477604413934 | $0.0000000071589606316824 | - | - |
| Oct-26 2025 | $0.0000000071589606316824 | $0.0000000071589606316824 | $0.0000000071912149565534 | $0.0000000071912149565534 | - | - |
| Oct-25 2025 | $0.0000000071912149565534 | $0.0000000071272277032426 | $0.0000000071912149565534 | $0.0000000071272277032426 | - | - |
| Oct-24 2025 | $0.0000000071272277032426 | $0.0000000071143949040246 | $0.0000000072847972510439 | $0.0000000071143949040246 | - | - |
| Oct-23 2025 | $0.0000000071143949040246 | $0.000000006886178633121 | $0.0000000071143949040246 | $0.000000006886178633121 | - | - |
| Oct-22 2025 | $0.000000006886178633121 | $0.0000000068636009376728 | $0.0000000070381675781565 | $0.0000000068961038459557 | - | - |
| Oct-21 2025 | $0.0000000068961038459557 | $0.0000000068454241246266 | $0.0000000069728708005874 | $0.0000000069728708005874 | $1 | - |
| Oct-20 2025 | $0.0000000069728708005874 | $0.0000000069728708005874 | $0.0000000073418340651998 | $0.0000000072955344969592 | - | - |
| Oct-19 2025 | $0.0000000072955344969592 | $0.000000007023851223044801 | $0.0000000072955344969592 | $0.000000007023851223044801 | - | - |
| Oct-18 2025 | $0.000000007023851223044801 | $0.000000006857852924228 | $0.000000007023851223044801 | $0.000000006857852924228 | - | - |
| Oct-17 2025 | $0.000000006857852924228 | $0.0000000066301243758325 | $0.0000000072428042849619 | $0.0000000072428042849619 | - | - |
| Oct-16 2025 | $0.0000000072428042849619 | $0.0000000072428042849619 | $0.0000000072428042849619 | $0.0000000072428042849619 | - | - |