Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000060283394993051 | $0.0000000058190103277217 | $0.0000000060283394993051 | $0.0000000058190103277217 | - | - |
| Oct-06 2025 | $0.0000000058190103277217 | $0.0000000055439732413727 | $0.0000000058190103277217 | $0.0000000055439732413727 | - | - |
| Oct-05 2025 | $0.0000000055439732413727 | $0.0000000055439732413727 | $0.0000000057104898497897 | $0.0000000057104898497897 | - | - |
| Oct-04 2025 | $0.0000000057104898497897 | $0.0000000057104898497897 | $0.0000000058090717428663 | $0.0000000058090717428663 | - | - |
| Oct-03 2025 | $0.0000000058090717428663 | $0.0000000054434489806637 | $0.0000000058090717428663 | $0.0000000054434489806637 | - | - |
| Oct-02 2025 | $0.0000000054434489806637 | $0.0000000051799400031477 | $0.0000000054434489806637 | $0.0000000051799400031477 | - | - |
| Oct-01 2025 | $0.0000000051799400031477 | $0.0000000051369115036044 | $0.0000000052547323125929 | $0.0000000051369115036044 | - | - |
| Sep-30 2025 | $0.0000000051369115036044 | $0.0000000051369035454881 | $0.000000005330435460839 | $0.000000005330435460839 | $1 | - |
| Sep-29 2025 | $0.0000000053091789945555 | $0.000000005178951694519 | $0.0000000053091789945555 | $0.000000005178951694519 | - | - |
| Sep-28 2025 | $0.000000005178951694519 | $0.0000000050597110484268 | $0.0000000062897583384794 | $0.0000000062897583384794 | $40 | - |
| Sep-27 2025 | $0.0000000062897583384794 | $0.0000000062410651355856 | $0.0000000062973860530563 | $0.0000000062410651355856 | - | - |
| Sep-26 2025 | $0.0000000062410651355856 | $0.0000000062048433405861 | $0.0000000062501106618047 | $0.0000000062501106618047 | - | - |
| Sep-25 2025 | $0.0000000062501106618047 | $0.0000000062501106618047 | $0.000000006639601650274501 | $0.000000006639601650274501 | $1 | - |
| Sep-24 2025 | $0.000000006639601650274501 | $0.0000000063674694556566 | $0.0000000066792596351656 | $0.0000000063674694556566 | - | - |
| Sep-23 2025 | $0.0000000063674694556566 | $0.0000000062699443091928 | $0.0000000068046357959692 | $0.0000000062699443091928 | - | - |