Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.0000000151 | - | - |
| Aug-19 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $11 | - |
| Aug-18 2025 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-17 2025 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000149 | - | - |
| Aug-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000148 | - | - |
| Aug-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000151 | - | - |
| Aug-14 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.000000015 | $5 | - |
| Aug-13 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $12 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Aug-11 2025 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000143 | - | - |
| Aug-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000144 | - | - |
| Aug-09 2025 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Aug-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-07 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $17 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | - | - |