Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000053099139404284 | $0.0000000053099139404284 | $0.0000000055682659168042 | $0.0000000055682659168042 | - | - |
| Nov-18 2025 | $0.0000000055682659168042 | $0.000000005473406665911 | $0.0000000056456582509591 | $0.000000005473406665911 | - | - |
| Nov-17 2025 | $0.000000005473406665911 | $0.0000000054448018644968 | $0.0000000056519611666506 | $0.0000000056020852803955 | $1 | - |
| Nov-16 2025 | $0.0000000056020852803955 | $0.0000000056020852803955 | $0.0000000057513841173642 | $0.0000000056276077619925 | - | - |
| Nov-15 2025 | $0.0000000056276077619925 | $0.0000000055904738727692 | $0.0000000057057630896031 | $0.0000000055904738727692 | - | - |
| Nov-14 2025 | $0.0000000055904738727692 | $0.0000000055765119206342 | $0.0000000056604505118821 | $0.0000000055765119206342 | - | - |
| Nov-13 2025 | $0.0000000055765119206342 | $0.0000000055765119206342 | $0.0000000058005771611764 | $0.0000000057664992610218 | $1 | - |
| Nov-12 2025 | $0.0000000057664992610218 | $0.0000000057664992610218 | $0.0000000059095153585109 | $0.0000000059095153585109 | $0 | - |
| Nov-11 2025 | $0.0000000059095153585109 | $0.0000000059095153585109 | $0.0000000059400840207932 | $0.0000000059400840207932 | - | - |
| Nov-10 2025 | $0.0000000059400840207932 | $0.0000000059400840207932 | $0.0000000060064989406921 | $0.0000000060064989406921 | - | - |
| Nov-09 2025 | $0.0000000060064989406921 | $0.0000000060064989406921 | $0.0000000060064989406921 | $0.0000000060064989406921 | - | - |
| Nov-08 2025 | $0.0000000060064989406921 | $0.0000000057298734518572 | $0.0000000060064989406921 | $0.0000000057298734518572 | $0 | - |
| Nov-07 2025 | $0.0000000057298734518572 | $0.0000000057298734518572 | $0.0000000057298734518572 | $0.0000000057298734518572 | - | - |
| Nov-06 2025 | $0.0000000057544579793652 | $0.0000000057544579793652 | $0.0000000058897946549685 | $0.0000000058897946549685 | - | - |
| Nov-05 2025 | $0.0000000058932501541298 | $0.0000000056251577808722 | $0.0000000058932501541298 | $0.0000000056251577808722 | $3 | - |