Cap Mercado $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000011899285458133 | $0.0000000011670480958849 | $0.000000001200570248642 | $0.000000001200570248642 | $0 | - |
| Feb-08 2026 | $0.000000001200570248642 | $0.0000000011820354499784 | $0.000000001200570248642 | $0.0000000011820354499784 | - | - |
| Feb-07 2026 | $0.0000000011820354499784 | $0.0000000011789544005985 | $0.0000000011836208277683 | $0.0000000011836208277683 | - | - |
| Feb-06 2026 | $0.0000000011836208277683 | $0.0000000010775396124365 | $0.0000000011836208277683 | $0.0000000010775396124365 | - | - |
| Feb-05 2026 | $0.0000000011592240162843 | $0.0000000011592240162843 | $0.0000000012525730131632 | $0.0000000012525730131632 | - | - |
| Feb-04 2026 | $0.0000000012525730131632 | $0.0000000012525730131632 | $0.0000000013450960003996 | $0.0000000013450960003996 | - | - |
| Feb-03 2026 | $0.0000000013450960003996 | $0.0000000013450960003996 | $0.0000000013538964352069 | $0.0000000013538964352069 | - | - |
| Feb-02 2026 | $0.0000000013538964352069 | $0.0000000013176774782647 | $0.0000000013538964352069 | $0.0000000013176774782647 | - | - |
| Feb-01 2026 | $0.0000000013176774782647 | $0.0000000013176774782647 | $0.0000000013380280462589 | $0.0000000013380280462589 | - | - |
| Jan-31 2026 | $0.0000000013380280462589 | $0.0000000013380280462589 | $0.0000000014693761778435 | $0.0000000014693761778435 | - | - |
| Jan-30 2026 | $0.0000000014693761778435 | $0.0000000014693761778435 | $0.0000000015287379083217 | $0.0000000015287379083217 | $4 | - |
| Jan-29 2026 | $0.0000000015287379083217 | $0.0000000015287379083217 | $0.0000000016506783779452 | $0.0000000016506783779452 | - | - |
| Jan-28 2026 | $0.0000000016506783779452 | $0.0000000016506783779452 | $0.0000000047649126969086 | $0.0000000047649126969086 | - | - |
| Jan-27 2026 | $0.0000000047649126969086 | $0.0000000046724470109332 | $0.0000000047649126969086 | $0.0000000046744496399107 | $0 | - |
| Jan-26 2026 | $0.0000000046744496399107 | $0.0000000046645864336124 | $0.0000000047375847218094 | $0.0000000047375847218094 | - | - |