Cap Mercado $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACEToken (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000048006883312539 | $0.0000000048006883312539 | $0.0000000049250619867016 | $0.0000000049250619867016 | - | - |
| Jan-19 2026 | $0.0000000049250619867016 | $0.0000000049250619867016 | $0.0000000050934340489266 | $0.0000000050934340489266 | $1 | - |
| Jan-18 2026 | $0.0000000050934340489266 | $0.0000000050809250920045 | $0.0000000051044685318 | $0.0000000051044685318 | - | - |
| Jan-17 2026 | $0.0000000051044685318 | $0.0000000049997667479317 | $0.0000000051044685318 | $0.0000000049997667479317 | - | - |
| Jan-16 2026 | $0.0000000049997667479317 | $0.0000000049823058925447 | $0.0000000051345331150019 | $0.0000000051345331150019 | - | - |
| Jan-15 2026 | $0.0000000051142063509075 | $0.0000000051109164082853 | $0.0000000051547180973503 | $0.0000000051109164082853 | $1 | - |
| Jan-14 2026 | $0.0000000051109164082853 | $0.0000000050755005724494 | $0.0000000052177799104401 | $0.0000000050755005724494 | $3 | - |
| Jan-13 2026 | $0.0000000050755005724494 | $0.0000000049055685165327 | $0.0000000050755005724494 | $0.0000000049055685165327 | - | - |
| Jan-12 2026 | $0.0000000049055685165327 | $0.0000000049055685165327 | $0.0000000049055685165327 | $0.0000000049055685165327 | - | - |
| Jan-11 2026 | $0.0000000049055685165327 | $0.0000000049055685165327 | $0.0000000050428418844284 | $0.000000004945230261464 | - | - |
| Jan-10 2026 | $0.000000004945230261464 | $0.0000000048575745594337 | $0.000000004945230261464 | $0.0000000048575745594337 | - | - |
| Jan-09 2026 | $0.0000000048575745594337 | $0.0000000048575745594337 | $0.0000000048575745594337 | $0.0000000048575745594337 | - | - |
| Jan-08 2026 | $0.0000000048575745594337 | $0.0000000048575745594337 | $0.0000000049089209431704 | $0.0000000049089209431704 | - | - |
| Jan-07 2026 | $0.0000000049089209431704 | $0.0000000049010975480815 | $0.0000000049566293453276 | $0.0000000049495222411309 | - | - |
| Jan-06 2026 | $0.0000000049495222411309 | $0.0000000049495222411309 | $0.0000000050330675962592 | $0.0000000049928707263745 | - | - |